Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 4.000 4.000 3.900 3.910 455,088 -0.09(-2.25%)
May 23, 2011 3.930 4.000 3.880 4.000 458,370 +0.00(+0.00%)
May 20, 2011 4.080 4.080 3.900 4.000 1,596,931 -0.08(-1.96%)
May 19, 2011 4.100 4.170 4.010 4.080 1,287,222 -0.01(-0.24%)
May 18, 2011 4.050 4.130 3.980 4.090 732,620 +0.09(+2.25%)
May 17, 2011 3.770 4.200 3.770 4.000 1,619,023 +0.24(+6.38%)
May 16, 2011 3.800 3.970 3.760 3.760 441,234 -0.04(-1.05%)
May 13, 2011 3.960 4.000 3.800 3.800 380,280 -0.18(-4.52%)
May 12, 2011 3.910 3.990 3.841 3.980 288,525 +0.04(+1.02%)
May 11, 2011 4.000 4.040 3.910 3.940 279,982 -0.09(-2.23%)
May 10, 2011 4.010 4.070 3.960 4.030 297,756 +0.02(+0.50%)
May 09, 2011 3.910 4.010 3.850 4.010 175,242 +0.10(+2.56%)
May 06, 2011 3.900 3.950 3.860 3.910 218,731 +0.06(+1.56%)
May 05, 2011 3.890 3.940 3.840 3.850 324,278 -0.03(-0.77%)
May 04, 2011 3.960 4.100 3.880 3.880 497,358 -0.10(-2.51%)
May 03, 2011 3.910 4.010 3.840 3.980 487,025 +0.08(+2.05%)
May 02, 2011 3.930 4.320 3.900 3.900 844,778 -0.33(-7.80%)
Apr 29, 2011 4.050 4.240 4.010 4.230 1,259,793 +0.18(+4.44%)
Apr 28, 2011 4.000 4.070 3.980 4.050 249,124 +0.05(+1.25%)
Apr 27, 2011 3.880 4.000 3.790 4.000 410,044 +0.11(+2.83%)
Apr 26, 2011 3.760 3.890 3.750 3.890 319,987 +0.13(+3.46%)
Apr 25, 2011 3.770 3.790 3.750 3.760 159,998 -0.02(-0.53%)
Apr 21, 2011 3.800 3.810 3.750 3.780 156,282 +0.01(+0.27%)
Apr 20, 2011 3.800 3.810 3.750 3.770 200,196 +0.01(+0.27%)
Apr 19, 2011 3.760 3.790 3.750 3.760 201,865 +0.01(+0.27%)
Apr 18, 2011 3.770 3.780 3.750 3.750 339,227 -0.08(-2.09%)
Apr 15, 2011 3.810 3.840 3.760 3.830 278,963 -0.02(-0.52%)
Apr 14, 2011 3.750 3.850 3.750 3.850 229,897 +0.07(+1.85%)
Apr 13, 2011 3.760 3.800 3.760 3.780 273,882 +0.03(+0.80%)
Apr 12, 2011 3.850 3.850 3.750 3.750 502,880 -0.14(-3.60%)
Apr 11, 2011 3.920 3.970 3.865 3.890 230,538 -0.03(-0.77%)
Apr 08, 2011 3.930 3.970 3.880 3.920 355,764 +0.02(+0.51%)
Apr 07, 2011 4.010 4.050 3.890 3.900 425,026 -0.11(-2.74%)
Apr 06, 2011 4.000 4.140 3.950 4.010 999,530 +0.05(+1.26%)
Apr 05, 2011 3.750 3.970 3.750 3.960 610,962 +0.21(+5.60%)
Apr 04, 2011 3.780 3.780 3.700 3.750 181,188 -0.01(-0.27%)
Apr 01, 2011 3.820 3.900 3.720 3.760 451,286 -0.06(-1.57%)
Mar 31, 2011 3.660 3.850 3.660 3.820 555,344 +0.12(+3.24%)
Mar 30, 2011 3.660 3.740 3.630 3.700 627,808 +0.05(+1.37%)
Mar 29, 2011 3.500 3.700 3.460 3.650 871,926 +0.16(+4.58%)
Mar 28, 2011 3.550 3.560 3.480 3.490 154,282 -0.04(-1.13%)
Mar 25, 2011 3.510 3.590 3.490 3.530 303,391 +0.04(+1.15%)
Mar 24, 2011 3.610 3.620 3.460 3.490 268,062 -0.04(-1.27%)
Mar 23, 2011 3.490 3.550 3.450 3.535 227,178 +0.02(+0.43%)
Mar 22, 2011 3.400 3.610 3.341 3.520 1,169,618 +0.12(+3.53%)
Mar 21, 2011 3.395 3.480 3.390 3.400 361,171 +0.00(+0.00%)
Mar 18, 2011 3.330 3.420 3.310 3.400 327,090 +0.08(+2.41%)
Mar 17, 2011 3.350 3.380 3.310 3.320 194,083 +0.04(+1.22%)
Mar 16, 2011 3.310 3.350 3.280 3.280 313,708 -0.05(-1.50%)
Mar 15, 2011 3.320 3.350 3.280 3.330 477,069 -0.04(-1.19%)
Mar 14, 2011 3.390 3.410 3.350 3.370 250,872 -0.06(-1.75%)
Mar 11, 2011 3.340 3.450 3.331 3.430 296,372 +0.09(+2.69%)
Mar 10, 2011 3.430 3.440 3.330 3.340 389,858 -0.03(-0.89%)
Mar 09, 2011 3.410 3.520 3.370 3.370 333,790 -0.04(-1.17%)
Mar 08, 2011 3.350 3.410 3.320 3.410 258,885 +0.06(+1.79%)
Mar 07, 2011 3.470 3.490 3.350 3.350 250,283 -0.12(-3.46%)
Mar 04, 2011 3.590 3.590 3.420 3.470 336,548 -0.11(-3.07%)
Mar 03, 2011 3.500 3.580 3.500 3.580 353,766 +0.08(+2.29%)
Mar 02, 2011 3.490 3.580 3.470 3.500 269,622 +0.02(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.