Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 6.676 6.765 6.462 6.640 3,909 -0.11(-1.58%)
Jun 29, 2011 6.765 6.952 6.676 6.747 5,841 -0.12(-1.81%)
Jun 28, 2011 6.845 7.059 6.845 6.872 4,594 +0.11(+1.58%)
Jun 27, 2011 7.219 7.219 6.765 6.765 7,310 -0.01(-0.13%)
Jun 23, 2011 6.898 6.774 6.774 6.774 3,819 -0.04(-0.52%)
Jun 22, 2011 6.934 7.005 6.809 6.809 7,178 -0.31(-4.38%)
Jun 21, 2011 7.121 7.121 7.121 7.121 426 -0.09(-1.23%)
Jun 17, 2011 7.210 7.210 7.210 7.210 0 +0.00(+0.00%)
Jun 13, 2011 7.228 7.210 7.210 7.210 224 +0.00(+0.00%)
Jun 06, 2011 7.210 7.210 7.210 7.210 2,022 -0.23(-3.11%)
Jun 03, 2011 7.441 7.441 7.441 7.441 112 +0.07(+0.97%)
May 23, 2011 7.424 7.370 7.370 7.370 224 -0.08(-1.08%)
May 20, 2011 7.450 7.450 7.450 7.450 112 -0.01(-0.07%)
May 16, 2011 7.539 7.456 7.456 7.456 337 +0.33(+4.70%)
May 11, 2011 7.121 7.121 7.121 7.121 0 +0.22(+3.23%)
May 05, 2011 6.943 6.898 6.898 6.898 1,011 -0.09(-1.27%)
May 03, 2011 6.987 6.987 6.987 6.987 0 +0.06(+0.90%)
Apr 29, 2011 6.925 6.925 6.925 6.925 0 +0.22(+3.32%)
Apr 28, 2011 7.210 7.343 5.857 6.703 14,483 -0.64(-8.73%)
Apr 26, 2011 7.343 7.343 7.343 7.343 0 +0.12(+1.73%)
Apr 25, 2011 7.361 7.370 7.130 7.219 4,998 -0.11(-1.46%)
Apr 18, 2011 7.326 7.326 7.326 7.326 0 -0.02(-0.24%)
Apr 15, 2011 7.370 7.415 7.326 7.343 2,512 +0.00(+0.00%)
Apr 14, 2011 7.343 7.343 7.343 7.343 112 -0.01(-0.12%)
Apr 13, 2011 7.477 7.504 7.352 7.352 1,966 -0.12(-1.67%)
Apr 12, 2011 7.566 7.566 7.477 7.477 337 -0.06(-0.83%)
Apr 11, 2011 7.548 7.557 7.539 7.539 337 +0.02(+0.24%)
Apr 08, 2011 7.495 7.521 7.495 7.521 224 -0.27(-3.43%)
Apr 07, 2011 7.450 7.788 7.450 7.788 931 +0.29(+3.92%)
Apr 06, 2011 7.539 7.788 7.495 7.495 3,932 +0.03(+0.36%)
Apr 05, 2011 7.468 7.468 7.468 7.468 112 -0.19(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.