Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abb Ltd Zuerich (OP: ABLZF )

54.64 +2.43 (+4.65%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2011 19.50 19.50 19.50 19.50 0 -2.17(-10.01%)
Aug 17, 2011 21.67 21.67 21.67 0 +0.52(+2.46%)
Aug 11, 2011 21.15 21.15 21.15 0 -0.21(-0.99%)
Aug 09, 2011 21.36 21.36 21.36 21.36 0 -0.11(-0.51%)
Aug 04, 2011 21.47 21.47 21.47 0 -1.58(-6.85%)
Aug 03, 2011 23.35 23.35 23.05 23.05 286,600 -0.10(-0.43%)
Aug 02, 2011 23.40 23.56 23.15 23.15 258,620 -0.61(-2.57%)
Jul 29, 2011 23.76 23.76 23.76 245,000 -0.32(-1.33%)
Jul 28, 2011 24.08 24.08 24.08 24.08 75,000 -0.02(-0.08%)
Jul 27, 2011 24.10 24.10 24.10 24.10 125 -0.65(-2.63%)
Jul 21, 2011 24.75 24.75 24.75 0 -0.37(-1.47%)
Jul 20, 2011 25.12 25.12 25.12 25.12 2,000 -0.33(-1.30%)
Jul 15, 2011 25.45 25.45 25.45 0 -0.27(-1.05%)
Jul 14, 2011 25.72 25.72 25.72 25.72 60,000 -0.53(-2.02%)
Jul 13, 2011 25.90 26.25 25.90 26.25 810 +0.75(+2.94%)
Jul 11, 2011 25.50 25.50 25.50 200,000 -0.25(-0.97%)
Jun 30, 2011 25.75 25.75 25.75 0 +0.25(+0.98%)
Jun 29, 2011 25.43 25.50 25.43 25.50 36,700 +0.75(+3.03%)
Jun 28, 2011 24.75 24.75 24.75 24.75 137,900 -0.15(-0.60%)
Jun 24, 2011 24.90 24.90 24.90 0 -0.37(-1.45%)
Jun 21, 2011 25.27 25.27 25.27 45,000 +0.37(+1.48%)
Jun 20, 2011 24.90 24.90 24.90 24.90 400 -0.18(-0.72%)
Jun 17, 2011 25.08 25.08 25.08 25.08 36,200 +0.23(+0.93%)
Jun 16, 2011 24.85 24.85 24.85 24.85 38,742 -0.75(-2.93%)
Jun 14, 2011 25.60 25.60 25.60 25.60 0 +0.00(+0.00%)
Jun 08, 2011 25.60 25.60 25.60 100,000 -1.16(-4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.