Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 31.36 31.43 31.34 31.40 7,016 +0.28(+0.90%)
Apr 28, 2011 31.12 31.12 31.12 31.12 476 -0.07(-0.23%)
Apr 27, 2011 31.00 31.19 30.97 31.19 1,087 +0.27(+0.88%)
Apr 26, 2011 30.74 30.99 30.64 30.92 16,664 +0.30(+0.97%)
Apr 25, 2011 30.49 30.62 30.49 30.62 1,522 -0.08(-0.26%)
Apr 21, 2011 30.88 30.88 30.65 30.70 3,666 +0.03(+0.10%)
Apr 20, 2011 30.76 30.76 30.66 30.67 1,967 +0.24(+0.80%)
Apr 19, 2011 30.30 30.43 30.23 30.43 2,975 +0.13(+0.42%)
Apr 18, 2011 30.22 30.32 30.22 30.30 1,426 -0.30(-0.99%)
Apr 15, 2011 30.71 30.71 30.31 30.60 3,082 +0.13(+0.42%)
Apr 14, 2011 30.29 30.50 30.29 30.47 1,100 +0.18(+0.61%)
Apr 13, 2011 30.41 30.41 30.18 30.29 2,953 -0.02(-0.07%)
Apr 12, 2011 30.06 30.36 30.05 30.31 4,174 +0.05(+0.16%)
Apr 11, 2011 30.28 30.40 30.26 30.26 2,014 +0.06(+0.20%)
Apr 08, 2011 30.29 30.34 30.20 30.20 3,740 -0.13(-0.43%)
Apr 07, 2011 30.43 30.43 30.31 30.33 4,280 -0.12(-0.39%)
Apr 06, 2011 30.37 30.45 30.32 30.45 765 +0.07(+0.24%)
Apr 05, 2011 30.22 30.41 30.22 30.38 5,378 +0.21(+0.70%)
Apr 04, 2011 30.22 30.22 30.11 30.16 4,827 +0.06(+0.21%)
Apr 01, 2011 30.15 30.16 30.04 30.10 5,786 +0.19(+0.64%)
Mar 31, 2011 29.89 29.96 29.89 29.91 1,249 -0.04(-0.13%)
Mar 30, 2011 29.75 29.95 29.65 29.95 7,019 +0.26(+0.88%)
Mar 29, 2011 29.58 29.69 29.58 29.69 660 +0.08(+0.26%)
Mar 28, 2011 29.57 29.67 29.57 29.61 2,045 -0.05(-0.17%)
Mar 25, 2011 29.45 29.66 29.45 29.66 5,343 +0.23(+0.79%)
Mar 24, 2011 29.42 29.44 29.42 29.43 1,596 +0.31(+1.08%)
Mar 23, 2011 29.14 29.14 28.98 29.12 1,677 -0.00(-0.01%)
Mar 22, 2011 29.04 29.16 29.04 29.12 2,465 -0.04(-0.14%)
Mar 21, 2011 29.18 29.18 29.16 29.16 1,664 +0.41(+1.43%)
Mar 18, 2011 28.75 28.75 28.75 28.75 100 +0.29(+1.02%)
Mar 17, 2011 28.55 28.57 26.99 28.46 4,473 +0.09(+0.31%)
Mar 16, 2011 28.51 28.59 28.32 28.37 4,049 -0.33(-1.15%)
Mar 15, 2011 28.67 28.70 28.66 28.70 4,069 -0.12(-0.42%)
Mar 14, 2011 28.98 29.00 28.79 28.82 1,300 -0.33(-1.13%)
Mar 11, 2011 28.95 29.15 28.95 29.15 2,712 +0.03(+0.10%)
Mar 10, 2011 29.30 29.30 29.06 29.12 4,084 -0.28(-0.95%)
Mar 09, 2011 29.23 29.43 29.23 29.40 2,733 +0.14(+0.48%)
Mar 08, 2011 29.03 29.27 28.87 29.26 2,280 +0.39(+1.35%)
Mar 07, 2011 29.04 29.25 28.87 28.87 5,104 -0.28(-0.96%)
Mar 04, 2011 29.04 29.30 29.04 29.15 10,868 -0.12(-0.41%)
Mar 03, 2011 29.26 29.35 29.15 29.27 2,712 +0.30(+1.05%)
Mar 02, 2011 28.90 28.97 28.62 28.97 2,335 +0.12(+0.41%)
Mar 01, 2011 29.02 29.37 28.85 28.85 1,239 -0.32(-1.10%)
Feb 28, 2011 29.21 29.26 29.14 29.17 2,811 +0.06(+0.21%)
Feb 25, 2011 28.70 29.11 28.70 29.11 5,131 +0.33(+1.15%)
Feb 24, 2011 28.71 28.82 28.70 28.78 1,144 -0.11(-0.38%)
Feb 23, 2011 28.98 28.98 28.81 28.89 3,193 -0.12(-0.42%)
Feb 22, 2011 28.97 29.28 28.47 29.01 1,675 -0.28(-0.96%)
Feb 18, 2011 29.23 29.29 29.23 29.29 3,476 +0.15(+0.53%)
Feb 17, 2011 28.72 29.17 28.72 29.14 6,561 +0.28(+0.96%)
Feb 16, 2011 28.54 28.88 28.54 28.86 5,980 +0.13(+0.45%)
Feb 15, 2011 28.63 28.73 28.62 28.73 3,304 +0.02(+0.07%)
Feb 14, 2011 28.68 28.75 28.68 28.71 4,688 -0.07(-0.24%)
Feb 11, 2011 28.46 28.79 28.46 28.78 7,016 +0.28(+0.98%)
Feb 10, 2011 28.61 28.61 28.49 28.50 4,550 -0.08(-0.29%)
Feb 09, 2011 28.67 28.67 28.58 28.58 1,367 -0.07(-0.24%)
Feb 08, 2011 28.43 28.65 28.43 28.65 2,921 +0.14(+0.49%)
Feb 07, 2011 28.42 28.63 28.42 28.51 5,756 +0.02(+0.07%)
Feb 04, 2011 28.38 28.53 28.38 28.49 3,395 +0.09(+0.32%)
Feb 03, 2011 28.25 28.40 28.25 28.40 2,682 +0.32(+1.14%)
Feb 02, 2011 28.15 28.17 28.02 28.08 6,085 -0.21(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.