Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 21.13 21.26 20.97 21.03 6,183,257 -0.08(-0.40%)
Feb 25, 2011 21.03 21.25 20.88 21.12 6,671,993 +0.13(+0.62%)
Feb 24, 2011 21.25 21.49 20.97 20.99 9,060,176 -0.36(-1.68%)
Feb 23, 2011 21.66 21.70 21.23 21.35 9,253,834 -0.27(-1.24%)
Feb 22, 2011 21.71 22.01 21.53 21.61 11,227,639 +0.06(+0.27%)
Feb 18, 2011 21.60 21.96 21.53 21.55 12,923,685 +0.12(+0.55%)
Feb 17, 2011 21.29 21.46 21.11 21.44 11,917,928 +0.12(+0.58%)
Feb 16, 2011 21.42 21.67 21.09 21.31 14,424,813 -0.14(-0.64%)
Feb 15, 2011 21.54 21.58 21.42 21.45 16,145,155 -0.12(-0.54%)
Feb 14, 2011 21.87 21.92 21.54 21.57 12,195,181 -0.35(-1.61%)
Feb 11, 2011 22.12 22.12 21.74 21.92 12,810,659 -0.30(-1.35%)
Feb 10, 2011 22.12 22.26 22.01 22.22 10,353,535 +0.14(+0.62%)
Feb 09, 2011 22.34 22.44 22.04 22.08 12,938,581 -0.33(-1.46%)
Feb 08, 2011 22.88 22.92 22.37 22.41 10,228,114 -0.42(-1.83%)
Feb 07, 2011 23.07 23.13 22.81 22.83 5,496,743 -0.16(-0.71%)
Feb 04, 2011 22.79 23.02 22.64 22.99 9,610,685 +0.14(+0.63%)
Feb 03, 2011 22.66 22.96 22.61 22.85 8,116,362 +0.22(+0.95%)
Feb 02, 2011 22.49 22.84 22.40 22.63 8,065,672 +0.19(+0.84%)
Feb 01, 2011 22.27 22.79 22.26 22.44 11,748,126 +0.26(+1.18%)
Jan 31, 2011 22.19 22.34 21.92 22.18 9,248,527 -0.07(-0.32%)
Jan 28, 2011 22.72 22.76 22.18 22.25 11,059,345 -0.44(-1.95%)
Jan 27, 2011 22.89 22.96 22.68 22.70 7,273,188 -0.13(-0.57%)
Jan 26, 2011 22.92 23.03 22.77 22.83 6,989,009 -0.10(-0.43%)
Jan 25, 2011 23.04 23.09 22.84 22.93 6,338,378 -0.08(-0.37%)
Jan 24, 2011 22.94 23.03 22.80 23.01 7,088,039 +0.10(+0.46%)
Jan 21, 2011 23.15 23.28 22.87 22.91 7,820,901 -0.14(-0.59%)
Jan 20, 2011 22.76 23.09 22.71 23.04 9,961,985 +0.27(+1.20%)
Jan 19, 2011 22.93 22.93 22.61 22.77 8,146,321 -0.15(-0.65%)
Jan 18, 2011 23.23 23.35 22.87 22.92 8,218,105 -0.32(-1.38%)
Jan 14, 2011 23.08 23.30 23.06 23.24 7,519,278 +0.05(+0.23%)
Jan 13, 2011 23.19 23.29 23.15 23.19 8,208,361 -0.08(-0.36%)
Jan 12, 2011 23.41 23.43 23.26 23.27 8,205,970 -0.01(-0.06%)
Jan 11, 2011 23.49 23.57 23.19 23.28 9,777,236 -0.14(-0.61%)
Jan 10, 2011 23.04 23.45 22.98 23.43 9,892,626 +0.35(+1.53%)
Jan 07, 2011 23.29 23.34 22.76 23.07 13,602,418 -0.04(-0.16%)
Jan 06, 2011 23.24 23.34 22.94 23.11 13,988,137 -0.18(-0.76%)
Jan 05, 2011 22.87 23.70 22.60 23.29 28,536,590 +0.42(+1.85%)
Jan 04, 2011 22.87 23.21 22.68 22.87 16,974,872 +0.26(+1.15%)
Jan 03, 2011 22.25 22.77 22.18 22.61 15,982,794 +0.23(+1.05%)
Dec 31, 2010 22.28 22.44 22.24 22.37 5,477,253 +0.09(+0.41%)
Dec 30, 2010 22.31 22.34 22.14 22.28 9,977,564 +0.01(+0.03%)
Dec 29, 2010 22.21 22.41 22.15 22.27 6,565,106 +0.16(+0.70%)
Dec 28, 2010 22.25 22.30 22.08 22.12 9,377,551 -0.11(-0.50%)
Dec 27, 2010 22.30 22.31 22.05 22.23 6,879,774 -0.08(-0.38%)
Dec 23, 2010 21.79 22.36 21.76 22.31 13,750,588 +0.54(+2.48%)
Dec 22, 2010 21.73 21.92 21.69 21.77 9,159,788 +0.04(+0.18%)
Dec 21, 2010 22.18 22.18 21.70 21.73 18,558,152 -0.33(-1.50%)
Dec 20, 2010 22.35 22.37 21.95 22.06 14,868,658 -0.19(-0.88%)
Dec 17, 2010 22.47 22.53 22.25 22.26 18,711,222 -0.21(-0.95%)
Dec 16, 2010 22.47 22.63 22.42 22.47 19,871,004 +0.07(+0.29%)
Dec 15, 2010 22.93 23.06 22.34 22.41 31,821,594 -0.66(-2.87%)
Dec 14, 2010 23.12 23.48 22.25 23.07 99,560,664 -4.01(-14.82%)
Dec 13, 2010 27.54 27.65 27.07 27.09 20,383,904 -0.06(-0.24%)
Dec 10, 2010 27.22 27.32 27.00 27.15 9,825,869 -0.13(-0.48%)
Dec 09, 2010 27.10 27.39 27.10 27.28 6,990,555 +0.23(+0.86%)
Dec 08, 2010 27.09 27.22 26.86 27.05 7,828,269 +0.03(+0.12%)
Dec 07, 2010 27.95 28.00 26.98 27.01 13,051,597 -0.99(-3.55%)
Dec 06, 2010 28.05 28.07 27.57 28.01 6,552,869 +0.19(+0.68%)
Dec 03, 2010 28.05 28.33 27.44 27.82 9,347,668 -0.47(-1.68%)
Dec 02, 2010 27.66 28.42 27.66 28.29 7,940,632 +0.73(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.