Skip to main content

Whirlpool Corp (NY: WHR )

100.93 -0.91 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 33.09 34.02 32.72 32.97 2,328,527 -0.78(-2.31%)
Sep 29, 2011 34.07 34.83 32.73 33.75 3,438,083 +0.45(+1.35%)
Sep 28, 2011 35.34 35.42 33.18 33.30 2,841,119 -1.87(-5.32%)
Sep 27, 2011 35.35 36.26 34.76 35.17 2,747,785 +0.61(+1.78%)
Sep 26, 2011 33.33 34.63 33.04 34.56 2,773,081 +1.53(+4.62%)
Sep 23, 2011 31.39 33.59 31.39 33.03 3,357,091 +1.31(+4.15%)
Sep 22, 2011 31.99 32.45 31.28 31.72 4,577,423 -1.33(-4.02%)
Sep 21, 2011 34.06 34.59 33.04 33.05 2,602,395 -0.97(-2.85%)
Sep 20, 2011 35.15 35.72 33.98 34.02 2,292,834 -0.99(-2.83%)
Sep 19, 2011 34.66 35.26 34.44 35.01 2,725,317 -0.40(-1.14%)
Sep 16, 2011 36.20 36.90 35.21 35.41 3,450,858 -0.63(-1.74%)
Sep 15, 2011 36.26 36.26 35.26 36.04 2,156,282 +0.28(+0.79%)
Sep 14, 2011 35.23 36.27 34.61 35.75 2,522,349 +0.56(+1.60%)
Sep 13, 2011 34.70 35.68 34.55 35.19 2,398,036 +0.61(+1.76%)
Sep 12, 2011 34.18 34.98 33.64 34.59 2,895,214 -0.13(-0.36%)
Sep 09, 2011 35.42 35.69 34.29 34.71 4,192,810 -0.97(-2.72%)
Sep 08, 2011 37.10 37.39 35.50 35.68 4,678,679 -1.88(-5.00%)
Sep 07, 2011 37.51 37.78 37.10 37.56 4,010,395 +0.68(+1.85%)
Sep 06, 2011 36.98 37.36 35.84 36.88 3,899,199 -1.68(-4.35%)
Sep 02, 2011 39.18 39.62 38.10 38.56 1,928,817 -1.57(-3.92%)
Sep 01, 2011 41.42 41.52 40.07 40.13 2,286,089 -1.29(-3.11%)
Aug 31, 2011 41.89 42.54 41.13 41.42 2,268,712 -0.35(-0.84%)
Aug 30, 2011 40.93 41.99 39.94 41.77 4,187,034 +0.74(+1.80%)
Aug 29, 2011 39.57 41.23 39.53 41.03 2,922,800 +2.23(+5.74%)
Aug 26, 2011 37.27 39.37 37.14 38.80 2,495,412 +1.26(+3.34%)
Aug 25, 2011 38.74 38.89 37.41 37.55 3,483,310 -1.00(-2.60%)
Aug 24, 2011 37.21 38.68 37.14 38.55 3,501,921 +1.12(+3.00%)
Aug 23, 2011 36.72 37.43 36.02 37.43 3,705,513 +0.94(+2.58%)
Aug 22, 2011 37.87 37.92 36.37 36.48 3,629,519 -0.50(-1.35%)
Aug 19, 2011 36.80 38.26 36.80 36.98 3,661,774 -0.48(-1.28%)
Aug 18, 2011 38.19 38.29 37.12 37.46 4,366,773 -1.91(-4.84%)
Aug 17, 2011 40.21 41.32 39.16 39.36 3,763,046 -0.65(-1.64%)
Aug 16, 2011 41.11 41.43 39.97 40.02 3,266,507 -1.54(-3.70%)
Aug 15, 2011 41.32 41.89 40.67 41.56 2,766,950 +0.57(+1.39%)
Aug 12, 2011 40.18 41.93 40.05 40.99 3,274,164 +0.94(+2.35%)
Aug 11, 2011 37.90 40.73 37.53 40.05 3,781,543 +2.44(+6.50%)
Aug 10, 2011 38.37 39.14 37.50 37.60 3,932,363 -1.58(-4.04%)
Aug 09, 2011 42.19 39.46 36.61 39.19 4,927,924 +0.65(+1.70%)
Aug 08, 2011 42.19 42.34 38.42 38.53 7,462,971 -4.92(-11.33%)
Aug 05, 2011 42.91 43.92 41.91 43.46 4,555,190 +1.13(+2.68%)
Aug 04, 2011 43.16 43.22 41.92 42.32 4,374,813 -1.50(-3.42%)
Aug 03, 2011 42.76 43.88 42.04 43.82 3,198,580 +1.17(+2.75%)
Aug 02, 2011 43.92 44.07 42.62 42.65 3,693,112 -1.77(-3.99%)
Aug 01, 2011 45.98 46.01 44.05 44.43 2,374,258 -0.91(-2.01%)
Jul 29, 2011 45.59 45.98 44.38 45.34 3,007,404 -0.73(-1.59%)
Jul 28, 2011 46.86 47.30 45.98 46.07 2,404,328 -0.67(-1.44%)
Jul 27, 2011 46.71 47.33 46.40 46.75 2,793,747 -0.16(-0.35%)
Jul 26, 2011 47.08 47.48 46.82 46.91 2,059,385 -0.10(-0.21%)
Jul 25, 2011 47.13 47.52 46.87 47.01 2,558,016 -0.46(-0.98%)
Jul 22, 2011 47.77 48.22 47.38 47.47 2,641,400 -0.19(-0.40%)
Jul 21, 2011 48.72 48.88 47.16 47.66 7,441,211 -1.87(-3.78%)
Jul 20, 2011 49.19 49.71 49.06 49.53 2,593,061 +0.37(+0.76%)
Jul 19, 2011 49.10 49.49 48.64 49.16 4,062,027 -0.35(-0.70%)
Jul 18, 2011 49.55 50.41 49.26 49.51 1,819,681 -0.15(-0.30%)
Jul 15, 2011 50.44 50.44 49.32 49.66 2,102,567 -0.52(-1.04%)
Jul 14, 2011 51.39 51.41 50.10 50.18 1,680,465 -0.99(-1.93%)
Jul 13, 2011 51.66 52.26 51.09 51.17 1,199,980 -0.03(-0.05%)
Jul 12, 2011 51.52 52.06 51.17 51.20 1,361,497 -0.36(-0.70%)
Jul 11, 2011 52.55 52.70 51.34 51.56 2,457,431 -1.53(-2.87%)
Jul 08, 2011 53.23 53.33 52.65 53.08 1,475,722 -0.62(-1.15%)
Jul 07, 2011 53.61 54.16 53.50 53.70 1,881,326 +0.70(+1.32%)
Jul 06, 2011 53.26 53.39 52.86 53.00 1,653,688 -0.58(-1.08%)
Jul 05, 2011 54.19 54.19 53.13 53.58 1,405,455 -0.64(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.