Skip to main content

Whirlpool Corp (NY: WHR )

102.64 -0.73 (-0.71%)
Streaming Delayed Price Updated: 3:54 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 33.07 34.01 32.70 32.96 2,329,797 -0.78(-2.31%)
Sep 29, 2011 34.05 34.81 32.71 33.73 3,439,959 +0.45(+1.35%)
Sep 28, 2011 35.32 35.41 33.16 33.29 2,842,670 -1.87(-5.32%)
Sep 27, 2011 35.33 36.24 34.74 35.15 2,749,285 +0.61(+1.78%)
Sep 26, 2011 33.31 34.61 33.02 34.54 2,774,594 +1.53(+4.62%)
Sep 23, 2011 31.38 33.58 31.38 33.01 3,358,922 +1.31(+4.15%)
Sep 22, 2011 31.97 32.43 31.27 31.70 4,579,920 -1.33(-4.02%)
Sep 21, 2011 34.04 34.57 33.02 33.03 2,603,815 -0.97(-2.86%)
Sep 20, 2011 35.13 35.70 33.97 34.00 2,294,085 -0.99(-2.83%)
Sep 19, 2011 34.65 35.24 34.42 34.99 2,726,804 -0.40(-1.14%)
Sep 16, 2011 36.18 36.88 35.19 35.39 3,452,741 -0.63(-1.74%)
Sep 15, 2011 36.24 36.24 35.24 36.02 2,157,458 +0.28(+0.79%)
Sep 14, 2011 35.21 36.25 34.59 35.74 2,523,725 +0.56(+1.60%)
Sep 13, 2011 34.68 35.66 34.53 35.17 2,399,345 +0.61(+1.76%)
Sep 12, 2011 34.16 34.96 33.62 34.57 2,896,794 -0.13(-0.36%)
Sep 09, 2011 35.40 35.67 34.28 34.69 4,195,098 -0.97(-2.72%)
Sep 08, 2011 37.08 37.37 35.48 35.66 4,681,233 -1.88(-5.00%)
Sep 07, 2011 37.49 37.76 37.08 37.54 4,012,583 +0.68(+1.85%)
Sep 06, 2011 36.96 37.34 35.82 36.86 3,901,327 -1.68(-4.35%)
Sep 02, 2011 39.16 39.60 38.08 38.53 1,929,870 -1.57(-3.92%)
Sep 01, 2011 41.39 41.50 40.05 40.11 2,287,336 -1.29(-3.11%)
Aug 31, 2011 41.87 42.52 41.11 41.39 2,269,950 -0.35(-0.84%)
Aug 30, 2011 40.91 41.97 39.92 41.74 4,189,319 +0.74(+1.80%)
Aug 29, 2011 39.55 41.20 39.51 41.00 2,924,395 +2.23(+5.74%)
Aug 26, 2011 37.25 39.35 37.12 38.78 2,496,774 +1.25(+3.34%)
Aug 25, 2011 38.72 38.87 37.39 37.52 3,485,211 -1.00(-2.60%)
Aug 24, 2011 37.19 38.66 37.12 38.53 3,503,832 +1.12(+3.00%)
Aug 23, 2011 36.70 37.41 36.00 37.41 3,707,536 +0.94(+2.58%)
Aug 22, 2011 37.85 37.90 36.35 36.46 3,631,500 -0.50(-1.35%)
Aug 19, 2011 36.78 38.24 36.78 36.96 3,663,772 -0.48(-1.28%)
Aug 18, 2011 38.17 38.27 37.10 37.44 4,369,156 -1.90(-4.84%)
Aug 17, 2011 40.19 41.29 39.14 39.34 3,765,100 -0.65(-1.64%)
Aug 16, 2011 41.09 41.41 39.95 40.00 3,268,290 -1.54(-3.70%)
Aug 15, 2011 41.29 41.86 40.65 41.54 2,768,460 +0.57(+1.39%)
Aug 12, 2011 40.16 41.90 40.03 40.97 3,275,951 +0.94(+2.35%)
Aug 11, 2011 37.88 40.71 37.51 40.02 3,783,607 +2.44(+6.50%)
Aug 10, 2011 38.35 39.12 37.48 37.58 3,934,509 -1.58(-4.04%)
Aug 09, 2011 42.16 39.43 36.59 39.17 4,930,613 +0.65(+1.70%)
Aug 08, 2011 42.16 42.31 38.40 38.51 7,467,044 -4.92(-11.33%)
Aug 05, 2011 42.89 43.89 41.89 43.43 4,557,676 +1.13(+2.68%)
Aug 04, 2011 43.13 43.20 41.90 42.30 4,377,200 -1.50(-3.42%)
Aug 03, 2011 42.74 43.85 42.01 43.80 3,200,326 +1.17(+2.75%)
Aug 02, 2011 43.90 44.04 42.60 42.63 3,695,128 -1.77(-3.99%)
Aug 01, 2011 45.95 45.98 44.02 44.40 2,375,554 -0.91(-2.01%)
Jul 29, 2011 45.56 45.95 44.36 45.31 3,009,045 -0.73(-1.59%)
Jul 28, 2011 46.84 47.27 45.95 46.05 2,405,640 -0.67(-1.44%)
Jul 27, 2011 46.68 47.31 46.37 46.72 2,795,272 -0.16(-0.35%)
Jul 26, 2011 47.05 47.45 46.80 46.88 2,060,509 -0.10(-0.21%)
Jul 25, 2011 47.11 47.49 46.84 46.98 2,559,412 -0.46(-0.98%)
Jul 22, 2011 47.75 48.19 47.35 47.45 2,642,841 -0.19(-0.40%)
Jul 21, 2011 48.70 48.85 47.13 47.64 7,445,272 -1.87(-3.78%)
Jul 20, 2011 49.17 49.68 49.04 49.51 2,594,476 +0.37(+0.76%)
Jul 19, 2011 49.07 49.46 48.61 49.13 4,064,244 -0.35(-0.70%)
Jul 18, 2011 49.53 50.38 49.24 49.48 1,820,674 -0.15(-0.30%)
Jul 15, 2011 50.41 50.41 49.29 49.63 2,103,715 -0.52(-1.04%)
Jul 14, 2011 51.37 51.39 50.07 50.16 1,681,382 -0.99(-1.93%)
Jul 13, 2011 51.63 52.23 51.06 51.14 1,200,635 -0.03(-0.05%)
Jul 12, 2011 51.49 52.03 51.14 51.17 1,362,240 -0.36(-0.70%)
Jul 11, 2011 52.53 52.68 51.31 51.53 2,458,772 -1.52(-2.87%)
Jul 08, 2011 53.20 53.30 52.62 53.06 1,476,527 -0.62(-1.15%)
Jul 07, 2011 53.59 54.14 53.47 53.67 1,882,353 +0.70(+1.32%)
Jul 06, 2011 53.23 53.36 52.83 52.97 1,654,590 -0.58(-1.08%)
Jul 05, 2011 54.16 54.16 53.10 53.55 1,406,222 -0.63(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.