Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 3.240 3.370 3.200 3.200 452,589 -0.10(-3.03%)
Sep 29, 2011 3.410 3.420 3.220 3.300 528,331 +0.01(+0.30%)
Sep 28, 2011 3.540 3.609 3.290 3.290 615,049 -0.25(-7.06%)
Sep 27, 2011 3.470 3.630 3.400 3.540 619,120 +0.17(+5.04%)
Sep 26, 2011 3.360 3.410 3.270 3.370 713,396 +0.07(+2.12%)
Sep 23, 2011 3.490 3.589 3.250 3.300 761,390 -0.20(-5.71%)
Sep 22, 2011 3.580 3.690 3.405 3.500 868,019 -0.25(-6.67%)
Sep 21, 2011 3.760 3.890 3.750 3.750 540,955 +0.00(+0.00%)
Sep 20, 2011 3.790 3.910 3.750 3.750 564,359 +0.01(+0.27%)
Sep 19, 2011 3.910 3.940 3.740 3.740 732,841 -0.26(-6.50%)
Sep 16, 2011 3.960 4.000 3.900 4.000 408,941 +0.07(+1.78%)
Sep 15, 2011 3.880 3.950 3.810 3.930 420,112 +0.09(+2.34%)
Sep 14, 2011 3.880 3.890 3.819 3.840 426,867 -0.01(-0.26%)
Sep 13, 2011 3.880 3.900 3.800 3.850 407,708 -0.02(-0.52%)
Sep 12, 2011 3.800 3.920 3.800 3.870 325,931 +0.00(+0.00%)
Sep 09, 2011 3.870 4.000 3.830 3.870 444,636 -0.03(-0.77%)
Sep 08, 2011 4.010 4.050 3.880 3.900 392,758 -0.16(-3.94%)
Sep 07, 2011 3.940 4.060 3.870 4.060 423,472 +0.20(+5.18%)
Sep 06, 2011 3.860 3.970 3.770 3.860 541,415 -0.06(-1.53%)
Sep 02, 2011 3.850 4.060 3.830 3.920 542,075 -0.04(-1.01%)
Sep 01, 2011 4.050 4.100 3.950 3.960 780,806 -0.05(-1.25%)
Aug 31, 2011 4.000 4.120 3.940 4.010 822,470 +0.03(+0.75%)
Aug 30, 2011 3.870 3.990 3.830 3.980 385,513 +0.08(+2.05%)
Aug 29, 2011 3.680 3.910 3.660 3.900 774,104 +0.24(+6.56%)
Aug 26, 2011 3.610 3.790 3.540 3.660 959,334 -0.03(-0.81%)
Aug 25, 2011 3.480 3.740 3.420 3.690 818,068 +0.26(+7.58%)
Aug 24, 2011 3.500 3.540 3.310 3.430 632,404 -0.12(-3.38%)
Aug 23, 2011 3.160 3.550 3.100 3.550 696,746 +0.40(+12.70%)
Aug 22, 2011 3.170 3.230 3.090 3.150 535,010 +0.05(+1.61%)
Aug 19, 2011 2.960 3.150 2.910 3.100 441,565 +0.09(+2.99%)
Aug 18, 2011 3.110 3.110 3.000 3.010 550,463 -0.20(-6.23%)
Aug 17, 2011 3.200 3.270 3.170 3.210 170,315 +0.04(+1.26%)
Aug 16, 2011 3.220 3.319 3.130 3.170 316,586 -0.06(-1.86%)
Aug 15, 2011 3.250 3.370 3.220 3.230 389,498 +0.01(+0.31%)
Aug 12, 2011 3.090 3.230 2.970 3.220 609,363 +0.17(+5.57%)
Aug 11, 2011 2.890 3.100 2.880 3.050 615,606 +0.17(+5.90%)
Aug 10, 2011 3.080 3.080 2.880 2.880 642,463 -0.27(-8.57%)
Aug 09, 2011 3.138 3.190 2.850 3.150 951,882 +0.10(+3.28%)
Aug 08, 2011 3.130 3.340 3.050 3.050 1,637,133 -0.36(-10.56%)
Aug 05, 2011 3.570 3.650 3.340 3.410 842,489 -0.18(-5.01%)
Aug 04, 2011 3.800 3.860 3.590 3.590 701,385 -0.31(-7.95%)
Aug 03, 2011 3.960 3.960 3.730 3.900 364,306 -0.04(-1.02%)
Aug 02, 2011 4.050 4.090 3.940 3.940 353,774 -0.12(-2.96%)
Aug 01, 2011 4.150 4.220 4.000 4.060 268,479 -0.02(-0.49%)
Jul 29, 2011 4.000 4.090 3.920 4.080 469,435 +0.06(+1.49%)
Jul 28, 2011 4.010 4.090 4.000 4.020 282,562 +0.02(+0.50%)
Jul 27, 2011 4.190 4.250 4.000 4.000 527,782 -0.20(-4.76%)
Jul 26, 2011 4.270 4.270 4.170 4.200 326,837 -0.05(-1.18%)
Jul 25, 2011 4.230 4.280 4.160 4.250 284,193 -0.05(-1.16%)
Jul 22, 2011 4.270 4.325 4.190 4.300 329,270 +0.09(+2.14%)
Jul 21, 2011 4.170 4.220 4.150 4.210 373,406 +0.04(+0.96%)
Jul 20, 2011 4.120 4.190 4.090 4.170 365,696 +0.03(+0.72%)
Jul 19, 2011 4.100 4.170 4.081 4.140 550,144 +0.07(+1.72%)
Jul 18, 2011 4.100 4.160 4.060 4.070 350,928 -0.06(-1.45%)
Jul 15, 2011 4.130 4.160 4.080 4.130 479,683 +0.01(+0.24%)
Jul 14, 2011 4.150 4.190 4.100 4.120 416,557 -0.03(-0.72%)
Jul 13, 2011 4.160 4.229 4.100 4.150 674,499 +0.09(+2.22%)
Jul 12, 2011 4.060 4.100 4.000 4.060 273,375 -0.01(-0.25%)
Jul 11, 2011 4.120 4.120 4.000 4.070 341,697 -0.11(-2.63%)
Jul 08, 2011 4.150 4.190 4.010 4.180 297,632 -0.03(-0.71%)
Jul 07, 2011 4.090 4.230 4.040 4.210 641,752 +0.17(+4.21%)
Jul 06, 2011 4.020 4.060 4.010 4.040 224,450 +0.00(+0.00%)
Jul 05, 2011 4.090 4.090 4.019 4.040 200,972 -0.05(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.