Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mastech Holdings Inc (NY: MHH )

8.450 -0.010 (-0.12%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 1.820 1.828 1.768 1.776 5,555 -0.04(-2.20%)
Jan 30, 2012 1.776 1.816 1.776 1.816 2,500 +0.00(+0.00%)
Jan 27, 2012 1.800 1.828 1.700 1.816 15,712 -0.00(-0.22%)
Jan 26, 2012 1.820 1.836 1.780 1.820 27,090 +0.00(+0.22%)
Jan 25, 2012 1.728 1.820 1.705 1.816 46,775 +0.08(+4.37%)
Jan 24, 2012 1.752 1.752 1.740 1.740 4,000 +0.00(+0.00%)
Jan 23, 2012 1.740 1.752 1.720 1.740 14,600 +0.00(+0.27%)
Jan 20, 2012 1.760 1.760 1.720 1.735 16,132 +0.02(+0.89%)
Jan 19, 2012 1.732 1.756 1.720 1.720 15,150 -0.02(-1.15%)
Jan 18, 2012 1.712 1.756 1.700 1.740 57,015 +0.03(+1.64%)
Jan 17, 2012 1.680 1.760 1.668 1.712 55,905 +0.04(+2.64%)
Jan 13, 2012 1.664 1.668 1.550 1.668 3,000 +0.00(+0.24%)
Jan 12, 2012 1.648 1.668 1.648 1.664 5,770 -0.00(-0.24%)
Jan 11, 2012 1.668 1.676 1.600 1.668 9,017 +0.01(+0.48%)
Jan 10, 2012 1.640 1.660 1.612 1.660 30,287 +0.00(+0.00%)
Jan 09, 2012 1.580 1.660 1.580 1.660 18,227 +0.08(+5.06%)
Jan 05, 2012 1.580 1.580 1.580 1.580 3,750 +0.00(+0.00%)
Jan 04, 2012 1.500 1.580 1.500 1.580 3,750 +0.09(+5.92%)
Dec 30, 2011 1.496 1.496 1.492 1.492 2,877 -0.00(-0.29%)
Dec 29, 2011 1.568 1.568 1.420 1.496 3,130 +0.02(+1.35%)
Dec 28, 2011 1.434 1.476 1.380 1.476 5,750 +0.05(+3.36%)
Dec 27, 2011 1.440 1.448 1.428 1.428 35,007 -0.07(-4.55%)
Dec 22, 2011 1.496 1.496 1.496 1.496 0 -0.06(-4.10%)
Dec 21, 2011 1.580 1.644 1.448 1.560 39,260 -0.02(-1.27%)
Dec 20, 2011 1.628 1.628 1.548 1.580 750 +0.05(+3.13%)
Dec 19, 2011 1.540 1.540 1.460 1.532 6,937 -0.02(-1.29%)
Dec 16, 2011 1.560 1.560 1.552 1.552 5,000 -0.06(-3.72%)
Dec 15, 2011 1.580 1.612 1.556 1.612 2,332 +0.03(+2.03%)
Dec 14, 2011 1.580 1.580 1.580 1.580 3,750 +0.00(+0.00%)
Dec 13, 2011 1.580 1.580 1.548 1.580 20,475 +0.02(+1.31%)
Dec 12, 2011 1.564 1.564 1.560 1.560 1,500 +0.09(+6.24%)
Dec 09, 2011 1.472 1.472 1.468 1.468 750 -0.09(-5.90%)
Dec 07, 2011 1.560 1.560 1.560 1.560 250 -0.01(-0.51%)
Dec 06, 2011 1.580 1.580 1.542 1.568 1,000 +0.06(+3.98%)
Dec 05, 2011 1.540 1.580 1.500 1.508 10,195 -0.02(-1.57%)
Dec 02, 2011 1.532 1.536 1.456 1.532 7,275 +0.02(+1.59%)
Dec 01, 2011 1.528 1.540 1.508 1.508 7,500 -0.03(-2.08%)
Nov 30, 2011 1.540 1.540 1.520 1.540 16,512 +0.02(+1.32%)
Nov 29, 2011 1.500 1.536 1.488 1.520 9,500 +0.00(+0.00%)
Nov 23, 2011 1.520 1.520 1.520 1.520 8,250 +0.00(+0.00%)
Nov 22, 2011 1.504 1.528 1.440 1.520 15,342 +0.05(+3.54%)
Nov 21, 2011 1.500 1.500 1.468 1.468 1,000 -0.01(-0.81%)
Nov 18, 2011 1.516 1.520 1.480 1.480 8,000 +0.00(+0.00%)
Nov 17, 2011 1.460 1.528 1.460 1.480 4,747 -0.01(-0.80%)
Nov 16, 2011 1.476 1.532 1.472 1.492 8,000 -0.04(-2.36%)
Nov 15, 2011 1.540 1.540 1.452 1.528 21,275 +0.02(+1.60%)
Nov 14, 2011 1.376 1.508 1.376 1.504 25,587 +0.08(+5.62%)
Nov 11, 2011 1.424 1.424 1.424 1.424 332 -0.07(-4.81%)
Nov 09, 2011 1.496 1.496 1.496 1.496 13,250 +0.01(+0.54%)
Nov 08, 2011 1.492 1.536 1.488 1.488 7,775 -0.05(-3.38%)
Nov 07, 2011 1.520 1.540 1.488 1.540 33,002 +0.04(+2.67%)
Nov 04, 2011 1.476 1.500 1.432 1.500 13,342 +0.04(+2.74%)
Nov 03, 2011 1.448 1.500 1.420 1.460 54,992 -0.03(-1.72%)
Nov 02, 2011 1.424 1.500 1.416 1.486 29,700 +0.01(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.