Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 31.37 31.39 30.88 31.28 496,413 +0.03(+0.11%)
Jul 30, 2012 31.24 31.47 31.11 31.24 347,128 -0.06(-0.18%)
Jul 27, 2012 31.19 31.32 30.93 31.30 267,235 +0.32(+1.02%)
Jul 26, 2012 31.14 31.18 30.69 30.99 255,961 +0.25(+0.81%)
Jul 25, 2012 31.00 31.14 30.50 30.74 298,789 -0.22(-0.71%)
Jul 24, 2012 30.99 31.11 30.71 30.96 312,443 +0.05(+0.17%)
Jul 23, 2012 31.43 31.43 30.32 30.91 346,242 +0.02(+0.06%)
Jul 20, 2012 31.01 31.35 30.88 30.89 354,601 -0.19(-0.61%)
Jul 19, 2012 30.91 31.34 30.88 31.08 388,858 +0.20(+0.65%)
Jul 18, 2012 30.65 31.01 30.57 30.88 357,276 +0.21(+0.68%)
Jul 17, 2012 30.65 30.75 30.37 30.67 436,408 +0.06(+0.19%)
Jul 16, 2012 30.07 30.63 30.07 30.61 614,606 -0.05(-0.15%)
Jul 13, 2012 30.42 31.04 30.36 30.66 382,995 +0.03(+0.11%)
Jul 12, 2012 30.57 30.79 30.40 30.62 377,565 -0.01(-0.04%)
Jul 11, 2012 29.91 30.78 29.73 30.63 527,419 +0.78(+2.60%)
Jul 10, 2012 30.31 30.53 29.64 29.86 568,700 -0.24(-0.80%)
Jul 09, 2012 30.19 30.50 30.06 30.10 519,330 -0.08(-0.27%)
Jul 06, 2012 29.84 30.19 29.80 30.18 466,511 +0.25(+0.85%)
Jul 05, 2012 30.08 30.45 29.84 29.93 811,991 -0.36(-1.20%)
Jul 03, 2012 30.43 30.45 30.19 30.29 403,896 -0.07(-0.23%)
Jul 02, 2012 29.73 30.45 29.72 30.36 524,213 +0.33(+1.11%)
Jun 29, 2012 29.51 30.14 29.51 30.02 445,652 +0.41(+1.38%)
Jun 28, 2012 29.05 29.62 28.97 29.62 404,630 +0.51(+1.74%)
Jun 27, 2012 28.37 29.15 28.25 29.11 427,260 +0.83(+2.93%)
Jun 26, 2012 28.26 28.67 27.98 28.28 289,192 +0.14(+0.49%)
Jun 25, 2012 28.23 28.39 27.72 28.14 594,828 -0.19(-0.67%)
Jun 22, 2012 29.12 29.45 28.20 28.33 753,763 -0.76(-2.61%)
Jun 21, 2012 29.35 29.41 28.90 29.09 360,532 -0.26(-0.88%)
Jun 20, 2012 29.56 29.73 29.15 29.35 498,601 -0.01(-0.02%)
Jun 19, 2012 29.05 29.50 29.00 29.36 605,526 +0.57(+1.98%)
Jun 18, 2012 28.90 28.96 28.54 28.79 451,160 -0.11(-0.38%)
Jun 15, 2012 28.18 29.06 28.11 28.90 1,228,004 +0.69(+2.45%)
Jun 14, 2012 28.56 28.73 28.00 28.21 489,637 -0.29(-1.01%)
Jun 13, 2012 28.29 28.73 28.20 28.49 382,072 +0.21(+0.73%)
Jun 12, 2012 28.32 28.60 28.20 28.29 645,394 +0.09(+0.31%)
Jun 11, 2012 28.48 28.48 28.20 28.20 429,166 +0.09(+0.33%)
Jun 08, 2012 28.27 28.70 27.99 28.11 598,914 -0.47(-1.65%)
Jun 07, 2012 28.45 28.78 28.15 28.58 848,037 +0.29(+1.02%)
Jun 06, 2012 28.29 28.56 28.06 28.29 623,913 +0.26(+0.92%)
Jun 05, 2012 26.88 28.23 26.72 28.03 921,284 +1.21(+4.51%)
Jun 04, 2012 26.76 27.04 26.39 26.82 859,672 -0.08(-0.30%)
Jun 01, 2012 27.07 27.38 26.72 26.91 782,838 -0.44(-1.62%)
May 31, 2012 27.42 27.88 27.03 27.35 564,166 -0.01(-0.02%)
May 30, 2012 27.41 27.45 27.12 27.35 521,106 -0.11(-0.40%)
May 29, 2012 27.52 27.65 27.30 27.46 586,555 -0.07(-0.25%)
May 25, 2012 27.61 27.63 27.35 27.53 548,010 -0.03(-0.10%)
May 24, 2012 28.00 28.00 27.43 27.56 658,186 -0.20(-0.73%)
May 23, 2012 27.53 27.81 27.12 27.76 647,546 +0.09(+0.33%)
May 22, 2012 27.26 27.87 27.01 27.67 953,952 +0.50(+1.84%)
May 21, 2012 26.16 27.27 25.64 27.17 1,219,365 +0.86(+3.28%)
May 18, 2012 27.14 27.14 26.06 26.31 1,529,553 -0.81(-2.99%)
May 17, 2012 28.37 28.54 26.82 27.12 1,424,727 -1.50(-5.25%)
May 16, 2012 28.67 28.88 28.54 28.62 704,366 -0.02(-0.06%)
May 15, 2012 28.66 28.69 28.39 28.64 863,022 +0.07(+0.24%)
May 14, 2012 28.89 29.06 28.27 28.57 1,053,354 -0.50(-1.70%)
May 11, 2012 29.76 29.86 28.93 29.06 1,138,257 -0.70(-2.36%)
May 10, 2012 29.92 30.05 29.65 29.77 917,807 -0.01(-0.02%)
May 09, 2012 29.86 30.04 29.67 29.77 867,774 -0.27(-0.90%)
May 08, 2012 29.99 30.15 29.89 30.04 854,272 -0.11(-0.36%)
May 07, 2012 30.50 30.56 29.79 30.15 1,212,189 -0.51(-1.67%)
May 04, 2012 32.30 32.30 29.60 30.66 3,287,210 -1.79(-5.51%)
May 03, 2012 32.68 32.72 32.11 32.45 638,416 -0.23(-0.71%)
May 02, 2012 32.28 32.75 31.99 32.68 632,705 +0.55(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.