Skip to main content

Whirlpool Corp (NY: WHR )

94.60 -0.37 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 58.62 59.08 57.80 58.56 1,438,404 -0.40(-0.68%)
Sep 27, 2012 58.27 59.08 57.75 58.96 1,131,079 +1.16(+2.00%)
Sep 26, 2012 58.94 59.09 56.94 57.80 1,901,568 -1.06(-1.80%)
Sep 25, 2012 60.62 60.73 58.85 58.86 1,323,660 -1.65(-2.73%)
Sep 24, 2012 59.97 61.00 59.49 60.52 1,352,049 +0.32(+0.54%)
Sep 21, 2012 60.37 61.08 60.04 60.19 2,014,995 +0.51(+0.85%)
Sep 20, 2012 59.73 60.45 59.05 59.68 1,557,015 -0.36(-0.60%)
Sep 19, 2012 58.53 60.25 58.27 60.04 1,874,406 +1.50(+2.57%)
Sep 18, 2012 58.57 59.31 58.06 58.54 1,469,982 -0.32(-0.54%)
Sep 17, 2012 58.62 59.39 58.13 58.86 1,442,098 -0.01(-0.01%)
Sep 14, 2012 57.15 59.37 57.04 58.86 1,874,019 +1.70(+2.98%)
Sep 13, 2012 56.57 57.49 55.33 57.16 2,038,885 +0.31(+0.55%)
Sep 12, 2012 56.41 57.00 56.37 56.85 1,250,503 +0.59(+1.05%)
Sep 11, 2012 55.46 56.56 55.31 56.26 1,558,564 +0.81(+1.45%)
Sep 10, 2012 55.30 56.33 54.78 55.45 1,230,485 +0.35(+0.63%)
Sep 07, 2012 54.93 55.50 54.64 55.11 1,009,593 +0.18(+0.33%)
Sep 06, 2012 53.66 55.67 53.66 54.92 1,558,111 +1.77(+3.34%)
Sep 05, 2012 53.69 53.96 52.78 53.15 1,789,140 -0.56(-1.04%)
Sep 04, 2012 52.43 54.65 52.43 53.71 1,682,209 +0.41(+0.77%)
Aug 31, 2012 53.19 54.02 52.72 53.30 1,784,514 +0.81(+1.55%)
Aug 30, 2012 52.30 52.73 52.06 52.49 911,792 -0.26(-0.50%)
Aug 29, 2012 52.37 52.87 51.82 52.75 940,207 +0.81(+1.55%)
Aug 27, 2012 52.31 52.66 51.68 51.94 1,167,842 -0.22(-0.42%)
Aug 24, 2012 51.70 52.50 51.53 52.16 692,666 +0.24(+0.46%)
Aug 23, 2012 52.15 53.01 51.67 51.92 789,890 -0.43(-0.83%)
Aug 22, 2012 51.51 52.78 51.43 52.36 1,176,858 +0.84(+1.63%)
Aug 21, 2012 51.69 52.37 51.34 51.51 1,211,988 -0.15(-0.30%)
Aug 20, 2012 52.64 52.64 51.31 51.67 1,145,788 -1.14(-2.15%)
Aug 17, 2012 52.13 53.11 51.98 52.81 2,011,433 +1.02(+1.96%)
Aug 16, 2012 50.35 52.59 50.34 51.79 1,964,827 +1.44(+2.86%)
Aug 15, 2012 50.22 50.61 50.14 50.35 1,518,051 +0.18(+0.35%)
Aug 14, 2012 50.63 51.12 50.04 50.17 1,240,461 -0.15(-0.29%)
Aug 13, 2012 50.36 50.74 49.85 50.32 847,848 -0.08(-0.15%)
Aug 10, 2012 49.77 50.54 49.73 50.40 1,198,599 +0.43(+0.87%)
Aug 09, 2012 50.29 50.66 49.61 49.96 1,161,206 -0.32(-0.63%)
Aug 08, 2012 49.49 50.90 49.07 50.28 1,729,832 +0.57(+1.14%)
Aug 07, 2012 49.43 50.35 49.43 49.71 1,475,838 +0.59(+1.20%)
Aug 06, 2012 48.79 49.81 48.41 49.12 1,775,718 +0.34(+0.69%)
Aug 03, 2012 48.20 49.29 47.84 48.79 2,605,883 +1.89(+4.02%)
Aug 02, 2012 46.79 47.20 46.25 46.90 1,144,347 -0.39(-0.82%)
Aug 01, 2012 47.68 47.89 46.59 47.28 1,008,045 -0.11(-0.24%)
Jul 31, 2012 47.87 47.98 47.20 47.40 976,251 -0.47(-0.98%)
Jul 30, 2012 48.14 48.93 47.07 47.87 2,576,854 -0.27(-0.55%)
Jul 27, 2012 47.10 48.60 46.88 48.13 1,668,950 +1.20(+2.56%)
Jul 26, 2012 46.18 47.16 45.61 46.93 1,952,819 +1.61(+3.54%)
Jul 25, 2012 44.35 45.94 44.14 45.33 2,788,707 +1.66(+3.79%)
Jul 24, 2012 43.98 46.05 43.12 43.67 6,066,886 -3.55(-7.52%)
Jul 23, 2012 46.39 48.50 46.32 47.22 2,943,599 -0.21(-0.44%)
Jul 20, 2012 47.62 48.02 47.31 47.43 1,395,104 -0.60(-1.24%)
Jul 19, 2012 46.77 48.38 46.77 48.03 5,736,649 +2.40(+5.26%)
Jul 18, 2012 45.09 45.94 44.41 45.63 2,941,307 +1.12(+2.52%)
Jul 17, 2012 43.82 44.60 43.17 44.51 1,853,474 +1.02(+2.36%)
Jul 16, 2012 44.09 44.30 43.11 43.48 1,294,057 -0.59(-1.34%)
Jul 13, 2012 43.47 44.43 43.31 44.07 1,278,833 +0.79(+1.82%)
Jul 12, 2012 42.96 43.64 41.99 43.29 2,792,208 -0.14(-0.32%)
Jul 11, 2012 42.64 43.50 42.35 43.43 1,837,071 +0.87(+2.04%)
Jul 10, 2012 43.68 43.90 42.14 42.56 1,792,040 -0.87(-2.00%)
Jul 09, 2012 44.06 44.08 43.12 43.43 1,251,659 -0.65(-1.46%)
Jul 06, 2012 43.80 44.18 43.24 44.07 1,324,420 -0.31(-0.70%)
Jul 05, 2012 44.13 44.82 43.56 44.38 1,409,056 +0.22(+0.51%)
Jul 03, 2012 43.29 44.16 43.23 44.16 1,029,361 +0.99(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.