Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 40.89 40.89 40.47 40.68 143,284 -0.20(-0.49%)
Nov 29, 2012 41.26 41.49 40.32 40.88 104,946 -0.01(-0.02%)
Nov 28, 2012 40.46 41.09 40.20 40.89 255,004 +0.20(+0.49%)
Nov 27, 2012 41.16 41.30 40.46 40.69 279,808 -0.85(-2.05%)
Nov 26, 2012 40.74 41.55 40.28 41.54 258,411 +0.79(+1.95%)
Nov 23, 2012 39.79 40.74 39.78 40.74 62,320 +0.98(+2.48%)
Nov 21, 2012 39.97 39.97 39.41 39.76 87,021 -0.21(-0.52%)
Nov 20, 2012 39.83 40.19 39.72 39.97 96,346 -0.04(-0.10%)
Nov 19, 2012 39.47 40.04 39.26 40.01 163,211 +0.96(+2.46%)
Nov 16, 2012 38.15 39.13 38.15 39.05 221,300 +0.98(+2.56%)
Nov 15, 2012 38.63 38.85 37.91 38.07 251,194 -0.65(-1.68%)
Nov 14, 2012 39.03 39.40 38.58 38.73 130,044 -0.40(-1.02%)
Nov 13, 2012 39.63 40.01 39.10 39.13 63,417 -0.66(-1.66%)
Nov 12, 2012 40.19 40.47 39.63 39.78 57,147 -0.18(-0.46%)
Nov 09, 2012 40.01 40.64 39.84 39.97 103,819 -0.17(-0.42%)
Nov 08, 2012 40.40 40.94 40.12 40.14 188,054 -0.19(-0.48%)
Nov 07, 2012 41.49 42.18 40.26 40.33 181,351 -1.64(-3.90%)
Nov 06, 2012 41.64 42.05 41.28 41.96 147,924 +0.74(+1.80%)
Nov 05, 2012 41.24 41.30 40.54 41.22 106,246 -0.08(-0.20%)
Nov 02, 2012 41.85 41.92 40.99 41.30 137,006 -0.49(-1.18%)
Nov 01, 2012 41.45 41.93 41.36 41.80 237,616 +0.25(+0.60%)
Oct 31, 2012 40.84 41.55 40.69 41.55 234,011 +0.46(+1.12%)
Oct 26, 2012 41.07 41.09 41.09 41.09 219,435 -0.13(-0.32%)
Oct 25, 2012 41.58 41.70 40.87 41.22 475,383 +0.21(+0.51%)
Oct 24, 2012 40.05 41.58 39.45 41.01 1,419,319 +3.33(+8.84%)
Oct 23, 2012 37.28 37.76 36.95 37.68 325,467 +0.18(+0.47%)
Oct 19, 2012 37.63 37.76 37.34 37.51 157,015 -0.23(-0.62%)
Oct 18, 2012 37.78 37.99 37.69 37.74 390,019 -0.06(-0.15%)
Oct 17, 2012 37.53 37.92 37.53 37.80 182,848 +0.24(+0.64%)
Oct 16, 2012 37.81 37.81 37.36 37.56 245,952 -0.02(-0.04%)
Oct 15, 2012 37.78 37.92 37.27 37.57 170,323 -0.18(-0.49%)
Oct 12, 2012 38.47 38.47 37.51 37.76 355,555 -0.80(-2.08%)
Oct 11, 2012 38.52 38.73 38.38 38.56 196,574 +0.20(+0.52%)
Oct 10, 2012 38.12 38.39 38.01 38.36 215,013 +0.23(+0.59%)
Oct 09, 2012 38.17 38.27 37.65 38.13 191,009 +0.06(+0.15%)
Oct 08, 2012 38.07 38.27 37.86 38.07 125,529 -0.08(-0.22%)
Oct 05, 2012 38.15 38.43 37.76 38.16 144,143 +0.19(+0.51%)
Oct 04, 2012 38.04 38.21 37.81 37.97 309,954 +0.02(+0.04%)
Oct 03, 2012 38.07 38.46 37.90 37.95 177,906 -0.15(-0.39%)
Oct 02, 2012 38.21 38.28 37.91 38.10 434,879 -0.02(-0.04%)
Oct 01, 2012 38.27 38.38 37.92 38.12 179,458 -0.10(-0.26%)
Sep 28, 2012 38.12 38.46 38.12 38.22 232,906 -0.34(-0.89%)
Sep 27, 2012 38.85 39.02 37.97 38.56 453,859 -0.67(-1.70%)
Sep 26, 2012 39.57 39.74 39.02 39.23 160,028 -0.21(-0.53%)
Sep 25, 2012 40.15 40.39 39.29 39.43 261,517 -0.57(-1.43%)
Sep 24, 2012 39.85 40.21 39.73 40.01 136,252 +0.04(+0.10%)
Sep 21, 2012 40.16 40.49 39.89 39.96 302,940 +0.21(+0.52%)
Sep 20, 2012 40.10 40.20 39.64 39.76 120,140 -0.52(-1.30%)
Sep 19, 2012 40.57 40.78 40.27 40.28 170,683 -0.31(-0.78%)
Sep 18, 2012 40.52 40.62 40.25 40.59 149,251 +0.07(+0.18%)
Sep 17, 2012 40.92 41.02 40.20 40.52 114,625 -0.65(-1.57%)
Sep 14, 2012 40.30 41.36 39.64 41.17 226,638 +1.17(+2.92%)
Sep 13, 2012 39.41 40.20 39.02 40.00 190,411 +0.55(+1.39%)
Sep 12, 2012 39.57 39.76 39.11 39.45 132,774 -0.11(-0.27%)
Sep 11, 2012 39.71 40.09 39.44 39.56 307,713 -0.20(-0.50%)
Sep 10, 2012 39.96 40.07 39.73 39.76 110,462 -0.17(-0.44%)
Sep 07, 2012 40.06 40.49 39.77 39.93 190,775 +0.17(+0.42%)
Sep 06, 2012 39.33 39.97 39.33 39.77 169,222 +0.71(+1.82%)
Sep 05, 2012 39.29 39.45 38.81 39.05 202,655 -0.05(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.