Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cui Global Inc (NQ: CUI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 4.000 4.018 3.850 4.000 13,399 +0.00(+0.00%)
Apr 27, 2012 4.010 4.140 3.950 4.000 20,149 +0.05(+1.27%)
Apr 26, 2012 3.980 4.010 3.934 3.950 21,946 -0.10(-2.47%)
Apr 25, 2012 4.000 4.050 3.980 4.050 11,117 +0.12(+3.05%)
Apr 24, 2012 3.960 4.000 3.930 3.930 3,350 -0.02(-0.51%)
Apr 23, 2012 4.150 4.160 3.950 3.950 7,600 -0.06(-1.50%)
Apr 20, 2012 4.300 4.320 3.861 4.010 34,221 -0.15(-3.61%)
Apr 19, 2012 4.370 4.490 4.000 4.160 43,002 -0.22(-5.02%)
Apr 18, 2012 4.450 4.450 4.300 4.380 13,362 -0.07(-1.57%)
Apr 17, 2012 4.500 4.500 4.350 4.450 16,338 -0.11(-2.41%)
Apr 16, 2012 4.670 4.670 4.500 4.560 11,822 +0.06(+1.33%)
Apr 13, 2012 4.590 4.600 4.500 4.500 2,903 -0.09(-1.96%)
Apr 12, 2012 4.650 4.700 4.500 4.590 16,517 -0.06(-1.29%)
Apr 11, 2012 4.750 4.750 4.650 4.650 8,478 -0.13(-2.69%)
Apr 10, 2012 4.820 4.820 4.740 4.778 10,426 +0.04(+0.81%)
Apr 09, 2012 4.650 4.750 4.650 4.740 9,270 +0.01(+0.21%)
Apr 05, 2012 4.900 4.900 4.730 4.730 30,335 +0.07(+1.50%)
Apr 04, 2012 4.650 4.840 4.650 4.660 4,500 -0.01(-0.21%)
Apr 03, 2012 4.800 4.830 4.610 4.670 8,283 -0.11(-2.30%)
Apr 02, 2012 4.860 4.950 4.720 4.780 12,854 -0.08(-1.65%)
Mar 30, 2012 5.010 5.010 4.860 4.860 13,875 +0.01(+0.21%)
Mar 29, 2012 4.900 5.190 4.810 4.850 31,980 -0.08(-1.62%)
Mar 28, 2012 4.800 4.930 4.800 4.930 7,958 +0.26(+5.57%)
Mar 27, 2012 4.650 4.834 4.650 4.670 9,171 -0.08(-1.68%)
Mar 26, 2012 4.881 4.970 4.660 4.750 33,307 -0.12(-2.46%)
Mar 23, 2012 4.800 4.970 4.800 4.870 42,054 +0.07(+1.46%)
Mar 22, 2012 4.850 4.900 4.750 4.800 16,696 -0.02(-0.41%)
Mar 21, 2012 4.900 4.950 4.814 4.820 7,320 +0.04(+0.84%)
Mar 20, 2012 4.660 4.820 4.660 4.780 14,654 -0.07(-1.42%)
Mar 19, 2012 4.740 5.000 4.700 4.849 8,386 +0.22(+4.73%)
Mar 16, 2012 5.000 5.000 4.630 4.630 33,365 -0.37(-7.40%)
Mar 15, 2012 4.980 5.000 4.830 5.000 4,100 +0.01(+0.20%)
Mar 14, 2012 5.050 5.050 4.850 4.990 15,218 +0.03(+0.60%)
Mar 13, 2012 4.850 5.000 4.800 4.960 9,373 +0.05(+1.02%)
Mar 12, 2012 4.850 4.980 4.680 4.910 38,045 +0.21(+4.47%)
Mar 09, 2012 4.860 4.860 4.700 4.700 23,203 -0.15(-3.09%)
Mar 08, 2012 4.850 4.850 4.810 4.850 10,300 +0.04(+0.75%)
Mar 07, 2012 4.910 4.910 4.810 4.814 5,245 -0.19(-3.72%)
Mar 06, 2012 4.880 5.000 4.680 5.000 19,330 +0.11(+2.25%)
Mar 05, 2012 4.990 5.250 4.880 4.890 25,757 -0.08(-1.61%)
Mar 02, 2012 4.770 5.000 4.770 4.970 14,054 +0.28(+5.97%)
Mar 01, 2012 4.750 4.990 4.600 4.690 40,824 -0.11(-2.29%)
Feb 29, 2012 5.250 5.250 4.700 4.800 98,776 -0.30(-5.88%)
Feb 28, 2012 5.390 5.880 5.000 5.100 205,399 -0.10(-1.92%)
Feb 27, 2012 4.990 5.223 4.990 5.200 61,134 +0.15(+2.97%)
Feb 24, 2012 5.140 5.140 4.750 5.050 22,190 -0.09(-1.75%)
Feb 23, 2012 4.960 5.250 4.960 5.140 27,504 +0.19(+3.84%)
Feb 22, 2012 4.980 5.430 4.800 4.950 49,758 -0.05(-1.00%)
Feb 21, 2012 6.250 6.250 4.600 5.000 66,520 -1.25(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.