Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogen Cp (NQ: NEOG )

12.71 +0.38 (+3.12%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.602 9.827 9.602 9.737 806,646 +0.14(+1.41%)
May 30, 2012 9.555 9.700 9.500 9.602 299,085 -0.04(-0.41%)
May 29, 2012 9.600 9.715 9.452 9.642 178,023 +0.08(+0.78%)
May 25, 2012 9.530 9.660 9.467 9.567 216,493 +0.02(+0.18%)
May 24, 2012 9.500 9.572 9.367 9.550 215,386 +0.04(+0.37%)
May 23, 2012 9.407 9.565 9.317 9.515 243,007 -0.01(-0.05%)
May 22, 2012 9.767 9.812 9.482 9.520 379,669 -0.23(-2.38%)
May 21, 2012 9.635 9.762 9.510 9.752 470,126 +0.12(+1.25%)
May 18, 2012 9.730 9.800 9.515 9.632 465,487 -0.12(-1.18%)
May 17, 2012 9.725 9.877 9.680 9.747 461,148 +0.00(+0.05%)
May 16, 2012 9.692 9.765 9.657 9.742 185,693 +0.10(+1.01%)
May 15, 2012 9.580 9.740 9.442 9.645 246,382 +0.07(+0.70%)
May 14, 2012 9.645 9.757 9.502 9.577 403,671 -0.21(-2.10%)
May 11, 2012 9.577 9.859 9.577 9.782 849,663 +0.11(+1.14%)
May 10, 2012 9.732 9.769 9.585 9.672 381,140 +0.04(+0.36%)
May 09, 2012 9.562 9.725 9.536 9.637 299,329 -0.05(-0.52%)
May 08, 2012 9.527 9.715 9.497 9.687 272,843 +0.06(+0.65%)
May 07, 2012 9.417 9.685 9.362 9.625 261,070 +0.18(+1.93%)
May 04, 2012 9.522 9.522 9.267 9.442 398,884 -0.16(-1.64%)
May 03, 2012 9.690 9.690 9.485 9.600 274,287 -0.14(-1.39%)
May 02, 2012 9.550 9.735 9.451 9.735 228,246 +0.10(+0.99%)
May 01, 2012 9.732 9.830 9.515 9.640 406,518 -0.11(-1.13%)
Apr 30, 2012 9.855 9.910 9.725 9.750 235,733 -0.14(-1.44%)
Apr 27, 2012 9.707 9.930 9.677 9.892 253,700 +0.14(+1.41%)
Apr 26, 2012 9.785 9.795 9.675 9.755 262,246 -0.08(-0.84%)
Apr 25, 2012 9.615 9.857 9.615 9.837 403,523 +0.32(+3.31%)
Apr 24, 2012 9.355 9.602 9.355 9.522 300,308 +0.20(+2.12%)
Apr 23, 2012 9.335 9.480 9.282 9.325 239,072 -0.19(-2.00%)
Apr 20, 2012 9.705 9.710 9.455 9.515 461,812 +0.03(+0.26%)
Apr 19, 2012 9.612 9.695 9.386 9.490 317,392 -0.09(-0.94%)
Apr 18, 2012 9.635 9.750 9.517 9.580 338,515 -0.11(-1.14%)
Apr 17, 2012 9.510 9.785 9.510 9.690 544,147 +0.28(+2.92%)
Apr 16, 2012 9.407 9.507 9.257 9.415 227,667 +0.04(+0.43%)
Apr 13, 2012 9.505 9.580 9.302 9.375 334,220 -0.21(-2.17%)
Apr 12, 2012 9.425 9.637 9.425 9.582 383,696 +0.16(+1.67%)
Apr 11, 2012 9.187 9.427 9.165 9.425 623,252 +0.31(+3.43%)
Apr 10, 2012 9.407 9.410 9.062 9.112 552,265 -0.27(-2.85%)
Apr 09, 2012 9.430 9.565 9.332 9.380 325,670 -0.21(-2.14%)
Apr 05, 2012 9.622 9.762 9.572 9.585 398,852 -0.12(-1.19%)
Apr 04, 2012 9.812 9.812 9.615 9.700 377,253 -0.20(-2.00%)
Apr 03, 2012 9.882 10.00 9.835 9.897 316,368 -0.04(-0.43%)
Apr 02, 2012 9.710 9.940 9.687 9.940 381,172 +0.17(+1.74%)
Mar 30, 2012 10.01 10.01 9.762 9.770 400,787 -0.20(-2.03%)
Mar 29, 2012 9.822 10.00 9.753 9.972 445,368 +0.11(+1.06%)
Mar 28, 2012 9.915 10.04 9.830 9.867 1,054,132 -0.06(-0.55%)
Mar 27, 2012 9.540 10.19 9.327 9.922 1,019,377 +0.30(+3.15%)
Mar 26, 2012 9.397 9.712 9.397 9.620 891,757 +0.33(+3.55%)
Mar 23, 2012 9.027 9.345 9.010 9.290 430,460 +0.28(+3.11%)
Mar 22, 2012 9.137 9.172 8.890 9.010 462,900 -0.23(-2.46%)
Mar 21, 2012 9.202 9.307 9.157 9.237 422,758 +0.03(+0.33%)
Mar 20, 2012 9.152 9.277 9.065 9.207 345,625 -0.00(-0.03%)
Mar 19, 2012 9.010 9.332 8.985 9.210 430,928 +0.19(+2.05%)
Mar 16, 2012 8.977 9.070 8.782 9.025 612,410 +0.08(+0.84%)
Mar 15, 2012 8.847 8.967 8.632 8.950 595,023 +0.11(+1.22%)
Mar 14, 2012 8.722 8.875 8.669 8.842 715,013 +0.12(+1.41%)
Mar 13, 2012 8.515 8.735 8.385 8.720 573,604 +0.27(+3.23%)
Mar 12, 2012 8.697 8.697 8.430 8.447 265,545 -0.22(-2.54%)
Mar 09, 2012 8.652 8.830 8.511 8.667 410,929 +0.05(+0.52%)
Mar 08, 2012 8.540 8.647 8.392 8.622 270,108 +0.13(+1.56%)
Mar 07, 2012 8.540 8.545 8.457 8.490 203,465 -0.03(-0.35%)
Mar 06, 2012 8.447 8.607 8.447 8.520 514,035 -0.02(-0.23%)
Mar 05, 2012 8.442 8.540 8.370 8.540 199,558 +0.09(+1.04%)
Mar 02, 2012 8.562 8.627 8.378 8.452 476,328 -0.11(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.