Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.300 -0.070 (-2.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.9948 1.004 0.9861 0.9905 187,414 +0.00(+0.44%)
Jan 30, 2013 1.004 1.004 0.9861 0.9861 103,225 -0.03(-2.59%)
Jan 29, 2013 0.9948 1.012 0.9861 1.012 293,357 +0.01(+0.87%)
Jan 28, 2013 1.004 1.012 0.9774 1.004 168,707 +0.00(+0.00%)
Jan 25, 2013 0.9599 1.004 0.9599 1.004 151,001 -0.01(-0.86%)
Jan 24, 2013 1.004 1.030 0.9599 1.012 40,698 +0.01(+0.87%)
Jan 23, 2013 1.030 1.034 1.004 1.004 51,279 -0.03(-2.54%)
Jan 22, 2013 1.021 1.038 1.021 1.030 133,793 +0.01(+0.86%)
Jan 18, 2013 1.030 1.030 1.012 1.021 24,566 -0.01(-0.85%)
Jan 17, 2013 1.030 1.030 1.012 1.030 72,941 -0.01(-0.84%)
Jan 16, 2013 1.038 1.038 1.030 1.038 241,554 +0.00(+0.00%)
Jan 15, 2013 1.030 1.038 1.021 1.038 55,649 +0.01(+0.85%)
Jan 14, 2013 1.004 1.056 1.004 1.030 49,045 -0.01(-0.84%)
Jan 11, 2013 1.030 1.047 1.030 1.038 125,793 +0.00(+0.00%)
Jan 10, 2013 1.021 1.047 1.021 1.038 24,529 +0.02(+1.71%)
Jan 09, 2013 1.021 1.049 1.021 1.021 27,729 -0.01(-0.85%)
Jan 08, 2013 1.047 1.047 1.021 1.030 90,000 -0.01(-0.84%)
Jan 07, 2013 1.082 1.082 1.021 1.038 60,273 -0.05(-4.80%)
Jan 04, 2013 0.9861 1.091 0.9861 1.091 35,752 +0.04(+4.16%)
Jan 03, 2013 1.022 1.100 1.022 1.047 30,217 +0.01(+0.85%)
Jan 02, 2013 0.9948 1.047 0.9774 1.038 17,172 +0.04(+4.39%)
Dec 31, 2012 0.9599 1.004 0.9076 0.9948 26,189 +0.03(+2.70%)
Dec 28, 2012 0.9599 1.004 0.9599 0.9687 38,388 -0.01(-0.89%)
Dec 27, 2012 0.9426 0.9775 0.9426 0.9774 38,971 -0.03(-2.61%)
Dec 26, 2012 0.9687 1.004 0.9599 1.004 6,187 +0.03(+2.68%)
Dec 24, 2012 0.9425 0.9949 0.9425 0.9774 7,964 +0.02(+1.82%)
Dec 21, 2012 0.9163 1.021 0.9163 0.9599 59,707 -0.01(-1.15%)
Dec 20, 2012 0.9338 1.030 0.9250 0.9711 38,108 +0.00(+0.25%)
Dec 19, 2012 0.9425 1.004 0.9425 0.9687 27,417 +0.01(+0.91%)
Dec 18, 2012 0.9599 1.100 0.9338 0.9599 114,008 +0.03(+2.80%)
Dec 17, 2012 0.9250 0.9948 0.9250 0.9338 119,213 -0.04(-4.46%)
Dec 14, 2012 0.9338 0.9774 0.9163 0.9774 21,749 +0.06(+6.67%)
Dec 13, 2012 0.9425 0.9774 0.9163 0.9163 91,746 -0.06(-6.25%)
Dec 12, 2012 0.9599 0.9948 0.9381 0.9774 62,658 +0.03(+3.71%)
Dec 11, 2012 0.9163 0.9599 0.9162 0.9424 50,534 +0.04(+4.84%)
Dec 10, 2012 0.9163 0.9163 0.8718 0.8988 65,414 +0.00(+0.00%)
Dec 07, 2012 0.8552 0.9163 0.8552 0.8988 93,550 +0.04(+4.57%)
Dec 06, 2012 0.9163 0.9294 0.8596 0.8596 88,420 -0.04(-4.37%)
Dec 05, 2012 0.9338 0.9338 0.8901 0.8988 60,733 -0.03(-3.74%)
Dec 04, 2012 0.8727 0.9687 0.8561 0.9338 64,893 +0.06(+7.00%)
Nov 30, 2012 0.8901 0.8901 0.8552 0.8727 42,284 +0.00(+0.00%)
Nov 29, 2012 0.8639 0.9076 0.8639 0.8727 13,636 +0.00(+0.00%)
Nov 28, 2012 0.8901 0.8901 0.8727 0.8727 16,042 +0.01(+1.01%)
Nov 27, 2012 0.8728 0.8814 0.8639 0.8639 40,202 -0.03(-3.88%)
Nov 26, 2012 0.9163 0.9250 0.8988 0.8988 10,427 -0.02(-1.90%)
Nov 21, 2012 0.9163 0.9163 0.9163 0.9163 103,934 -0.01(-0.93%)
Nov 20, 2012 0.9163 0.9249 0.9076 0.9249 62,337 +0.02(+2.41%)
Nov 19, 2012 0.8988 0.9032 0.8552 0.9032 4,411 -0.01(-1.42%)
Nov 16, 2012 0.8988 0.9250 0.8988 0.9162 5,922 +0.01(+0.95%)
Nov 15, 2012 0.8727 0.9076 0.8727 0.9076 26,210 +0.03(+4.00%)
Nov 14, 2012 1.008 1.008 0.8727 0.8727 67,771 -0.05(-5.66%)
Nov 13, 2012 0.9250 0.9599 0.9163 0.9250 127,540 +0.00(+0.00%)
Nov 12, 2012 0.9163 0.9338 0.9163 0.9250 21,566 +0.02(+1.92%)
Nov 09, 2012 1.091 1.108 0.8988 0.9076 748,031 -0.20(-18.11%)
Nov 08, 2012 1.073 1.117 1.056 1.108 29,335 +0.01(+0.80%)
Nov 07, 2012 1.073 1.100 1.065 1.099 9,052 +0.03(+2.43%)
Nov 06, 2012 1.108 1.108 1.065 1.073 12,658 -0.03(-3.14%)
Nov 05, 2012 1.065 1.108 1.065 1.108 6,443 +0.01(+0.79%)
Nov 02, 2012 1.065 1.108 1.065 1.100 9,056 +0.03(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.