Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.260 -0.040 (-1.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.9951 1.004 0.9864 0.9907 187,364 +0.00(+0.44%)
Jan 30, 2013 1.004 1.004 0.9864 0.9864 103,197 -0.03(-2.59%)
Jan 29, 2013 0.9951 1.013 0.9864 1.013 293,279 +0.01(+0.87%)
Jan 28, 2013 1.004 1.013 0.9776 1.004 168,662 +0.00(+0.00%)
Jan 25, 2013 0.9602 1.004 0.9602 1.004 150,961 -0.01(-0.86%)
Jan 24, 2013 1.004 1.030 0.9602 1.013 40,687 +0.01(+0.87%)
Jan 23, 2013 1.030 1.034 1.004 1.004 51,266 -0.03(-2.54%)
Jan 22, 2013 1.021 1.039 1.021 1.030 133,758 +0.01(+0.85%)
Jan 18, 2013 1.030 1.030 1.013 1.021 24,559 -0.01(-0.85%)
Jan 17, 2013 1.030 1.030 1.013 1.030 72,922 -0.01(-0.84%)
Jan 16, 2013 1.039 1.039 1.030 1.039 241,490 +0.00(+0.00%)
Jan 15, 2013 1.030 1.039 1.021 1.039 55,634 +0.01(+0.85%)
Jan 14, 2013 1.004 1.056 1.004 1.030 49,032 -0.01(-0.84%)
Jan 11, 2013 1.030 1.047 1.030 1.039 125,760 +0.00(+0.00%)
Jan 10, 2013 1.021 1.047 1.021 1.039 24,522 +0.02(+1.71%)
Jan 09, 2013 1.021 1.050 1.021 1.021 27,722 -0.01(-0.85%)
Jan 08, 2013 1.047 1.047 1.021 1.030 89,976 -0.01(-0.84%)
Jan 07, 2013 1.082 1.082 1.021 1.039 60,257 -0.05(-4.80%)
Jan 04, 2013 0.9864 1.091 0.9864 1.091 35,743 +0.04(+4.16%)
Jan 03, 2013 1.022 1.100 1.022 1.048 30,209 +0.01(+0.85%)
Jan 02, 2013 0.9951 1.047 0.9776 1.039 17,168 +0.04(+4.39%)
Dec 31, 2012 0.9602 1.004 0.9078 0.9951 26,182 +0.03(+2.70%)
Dec 28, 2012 0.9602 1.004 0.9602 0.9689 38,377 -0.01(-0.89%)
Dec 27, 2012 0.9428 0.9777 0.9428 0.9776 38,961 -0.03(-2.61%)
Dec 26, 2012 0.9689 1.004 0.9602 1.004 6,186 +0.03(+2.68%)
Dec 24, 2012 0.9427 0.9952 0.9427 0.9776 7,961 +0.02(+1.82%)
Dec 21, 2012 0.9165 1.021 0.9165 0.9602 59,692 -0.01(-1.15%)
Dec 20, 2012 0.9340 1.030 0.9253 0.9714 38,098 +0.00(+0.25%)
Dec 19, 2012 0.9427 1.004 0.9427 0.9689 27,409 +0.01(+0.91%)
Dec 18, 2012 0.9602 1.100 0.9340 0.9602 113,977 +0.03(+2.80%)
Dec 17, 2012 0.9253 0.9951 0.9253 0.9340 119,182 -0.04(-4.46%)
Dec 14, 2012 0.9340 0.9776 0.9165 0.9776 21,743 +0.06(+6.67%)
Dec 13, 2012 0.9427 0.9776 0.9165 0.9165 91,722 -0.06(-6.25%)
Dec 12, 2012 0.9602 0.9951 0.9384 0.9776 62,641 +0.04(+3.71%)
Dec 11, 2012 0.9165 0.9602 0.9165 0.9426 50,521 +0.04(+4.84%)
Dec 10, 2012 0.9165 0.9165 0.8720 0.8991 65,397 +0.00(+0.00%)
Dec 07, 2012 0.8554 0.9165 0.8554 0.8991 93,525 +0.04(+4.57%)
Dec 06, 2012 0.9165 0.9296 0.8598 0.8598 88,397 -0.04(-4.37%)
Dec 05, 2012 0.9340 0.9340 0.8904 0.8991 60,717 -0.03(-3.74%)
Dec 04, 2012 0.8729 0.9689 0.8563 0.9340 64,875 +0.06(+7.00%)
Nov 30, 2012 0.8904 0.8904 0.8554 0.8729 42,273 +0.00(+0.00%)
Nov 29, 2012 0.8642 0.9078 0.8642 0.8729 13,632 +0.00(+0.00%)
Nov 28, 2012 0.8904 0.8904 0.8729 0.8729 16,038 +0.01(+1.01%)
Nov 27, 2012 0.8730 0.8816 0.8642 0.8642 40,191 -0.03(-3.88%)
Nov 26, 2012 0.9165 0.9253 0.8991 0.8991 10,425 -0.02(-1.90%)
Nov 21, 2012 0.9165 0.9165 0.9165 0.9165 103,906 -0.01(-0.93%)
Nov 20, 2012 0.9165 0.9252 0.9078 0.9252 62,321 +0.02(+2.41%)
Nov 19, 2012 0.8991 0.9034 0.8554 0.9034 4,410 -0.01(-1.42%)
Nov 16, 2012 0.8991 0.9253 0.8991 0.9165 5,920 +0.01(+0.95%)
Nov 15, 2012 0.8729 0.9078 0.8729 0.9078 26,203 +0.03(+4.00%)
Nov 14, 2012 1.008 1.008 0.8729 0.8729 67,753 -0.05(-5.66%)
Nov 13, 2012 0.9253 0.9602 0.9165 0.9253 127,506 +0.00(+0.00%)
Nov 12, 2012 0.9165 0.9340 0.9165 0.9253 21,560 +0.02(+1.92%)
Nov 09, 2012 1.091 1.109 0.8991 0.9078 747,834 -0.20(-18.11%)
Nov 08, 2012 1.074 1.117 1.056 1.109 29,327 +0.01(+0.80%)
Nov 07, 2012 1.074 1.100 1.065 1.100 9,050 +0.03(+2.43%)
Nov 06, 2012 1.109 1.109 1.065 1.074 12,655 -0.03(-3.14%)
Nov 05, 2012 1.065 1.108 1.065 1.108 6,441 +0.01(+0.79%)
Nov 02, 2012 1.065 1.109 1.065 1.100 9,053 +0.03(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.