Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 62.04 62.93 61.73 62.61 2,258,876 +0.47(+0.76%)
Oct 30, 2013 61.87 62.66 61.77 62.14 1,668,176 +0.18(+0.29%)
Oct 29, 2013 61.37 61.96 61.01 61.96 1,035,379 +0.70(+1.14%)
Oct 28, 2013 61.58 61.74 61.16 61.26 1,861,163 -0.28(-0.45%)
Oct 25, 2013 61.96 62.44 61.20 61.54 3,363,442 -0.40(-0.65%)
Oct 24, 2013 61.21 61.99 61.07 61.94 1,550,372 +1.06(+1.74%)
Oct 23, 2013 61.00 61.64 60.71 60.88 2,006,243 -0.21(-0.34%)
Oct 22, 2013 60.29 61.26 60.09 61.09 1,903,676 +0.78(+1.29%)
Oct 21, 2013 59.43 60.34 59.26 60.31 2,154,950 +1.08(+1.82%)
Oct 18, 2013 58.19 59.26 58.04 59.23 2,849,946 +1.37(+2.37%)
Oct 17, 2013 57.05 58.02 56.82 57.86 3,175,744 +0.70(+1.22%)
Oct 16, 2013 56.64 57.42 56.13 57.16 2,728,658 +0.61(+1.08%)
Oct 15, 2013 57.42 57.69 56.49 56.55 2,618,962 -0.94(-1.64%)
Oct 14, 2013 56.16 57.52 56.13 57.49 3,289,738 +1.18(+2.10%)
Oct 11, 2013 56.03 56.32 54.73 56.31 5,382,083 -0.29(-0.51%)
Oct 10, 2013 58.40 58.64 56.15 56.60 6,506,133 -2.40(-4.07%)
Oct 09, 2013 58.78 59.45 58.35 59.00 1,996,354 +0.41(+0.70%)
Oct 08, 2013 60.10 60.69 58.39 58.59 3,109,446 -1.93(-3.19%)
Oct 07, 2013 61.15 61.55 60.47 60.52 2,198,074 -1.56(-2.51%)
Oct 04, 2013 61.70 62.14 61.39 62.08 1,757,524 +0.45(+0.73%)
Oct 03, 2013 61.51 61.75 61.06 61.63 1,512,257 +0.00(+0.00%)
Oct 02, 2013 61.54 61.99 61.10 61.63 2,550,717 -0.23(-0.37%)
Oct 01, 2013 61.04 61.87 60.88 61.86 1,826,509 +0.75(+1.23%)
Sep 27, 2013 60.16 61.26 59.75 61.11 1,866,512 +0.77(+1.28%)
Sep 26, 2013 59.62 60.62 59.56 60.34 1,029,904 +0.88(+1.48%)
Sep 25, 2013 59.76 59.97 59.28 59.46 1,802,732 -0.44(-0.73%)
Sep 24, 2013 59.62 59.90 59.13 59.90 1,194,599 +0.25(+0.42%)
Sep 23, 2013 59.98 60.13 59.62 59.65 920,281 -0.34(-0.57%)
Sep 20, 2013 60.54 60.54 59.63 59.99 1,867,436 -0.41(-0.68%)
Sep 19, 2013 61.12 61.14 60.23 60.40 1,115,144 -0.62(-1.02%)
Sep 18, 2013 59.82 61.13 59.46 61.02 1,593,960 +1.06(+1.77%)
Sep 17, 2013 59.14 59.98 58.92 59.96 1,332,217 +1.01(+1.71%)
Sep 16, 2013 59.39 59.51 58.76 58.95 1,107,826 +0.38(+0.65%)
Sep 13, 2013 57.77 58.66 57.55 58.57 1,276,875 +1.02(+1.77%)
Sep 12, 2013 58.54 58.54 57.29 57.55 1,350,062 -1.15(-1.96%)
Sep 11, 2013 58.32 58.92 58.06 58.70 1,479,415 +0.45(+0.77%)
Sep 10, 2013 57.90 58.26 57.53 58.25 1,219,740 +0.51(+0.88%)
Sep 09, 2013 56.60 57.80 56.55 57.74 1,199,923 +1.29(+2.29%)
Sep 06, 2013 57.12 57.15 56.26 56.45 2,112,101 -0.45(-0.79%)
Sep 05, 2013 58.01 58.39 56.81 56.90 4,246,328 -1.24(-2.13%)
Sep 04, 2013 57.55 58.47 57.55 58.14 2,083,032 +0.71(+1.24%)
Sep 03, 2013 57.97 58.20 57.15 57.43 1,502,062 +0.07(+0.12%)
Aug 30, 2013 57.58 57.73 57.08 57.36 1,250,445 -0.10(-0.17%)
Aug 29, 2013 57.17 57.84 57.05 57.46 1,346,315 +0.26(+0.45%)
Aug 28, 2013 56.91 57.58 56.47 57.20 1,260,426 +0.29(+0.51%)
Aug 27, 2013 57.77 57.85 56.74 56.91 2,410,894 -1.56(-2.67%)
Aug 26, 2013 59.20 59.49 58.47 58.47 1,353,395 -0.74(-1.25%)
Aug 23, 2013 58.68 59.53 58.43 59.21 1,758,639 +0.61(+1.04%)
Aug 22, 2013 59.97 59.97 57.01 58.60 3,643,027 -1.25(-2.09%)
Aug 21, 2013 60.36 60.52 59.30 59.85 1,908,115 -0.81(-1.34%)
Aug 20, 2013 59.24 60.97 59.24 60.66 1,797,121 +1.62(+2.74%)
Aug 19, 2013 59.00 59.66 58.84 59.04 1,437,889 -0.04(-0.07%)
Aug 16, 2013 59.98 60.07 59.07 59.08 2,086,625 -0.99(-1.65%)
Aug 15, 2013 60.34 60.45 59.77 60.07 1,930,389 -0.71(-1.17%)
Aug 14, 2013 61.34 61.34 60.72 60.78 2,174,962 -0.58(-0.95%)
Aug 13, 2013 61.29 61.36 60.59 61.36 1,741,657 +0.17(+0.28%)
Aug 12, 2013 60.93 61.27 60.65 61.19 1,517,037 -0.08(-0.13%)
Aug 09, 2013 60.07 61.34 60.00 61.27 2,429,848 +1.02(+1.69%)
Aug 08, 2013 60.17 60.80 59.59 60.25 4,349,598 +2.95(+5.15%)
Aug 07, 2013 56.19 57.34 56.19 57.30 2,850,289 +0.34(+0.60%)
Aug 06, 2013 57.24 57.28 56.05 56.96 3,951,551 -0.51(-0.89%)
Aug 05, 2013 58.30 58.55 57.39 57.47 2,409,462 -0.93(-1.59%)
Aug 02, 2013 57.40 58.69 57.26 58.40 3,425,253 +0.85(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.