Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Heating Oil (NY: UHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 33.15 33.15 32.91 32.91 500 -0.04(-0.12%)
Nov 27, 2013 32.90 32.95 32.88 32.95 5,860 +0.11(+0.35%)
Nov 26, 2013 32.74 32.95 32.74 32.84 1,250 +0.18(+0.57%)
Nov 25, 2013 32.49 32.66 32.46 32.65 3,600 -0.07(-0.22%)
Nov 22, 2013 32.64 32.72 32.58 32.72 13,525 +0.23(+0.71%)
Nov 21, 2013 32.10 32.49 32.10 32.49 2,950 +0.75(+2.36%)
Nov 20, 2013 31.34 31.88 31.34 31.74 11,259 +0.45(+1.45%)
Nov 19, 2013 31.55 31.75 31.26 31.29 4,714 -0.20(-0.62%)
Nov 18, 2013 31.70 31.70 31.48 31.48 817 -0.20(-0.63%)
Nov 14, 2013 31.23 31.68 31.68 31.68 31,700 +0.80(+2.59%)
Nov 12, 2013 30.88 30.88 30.88 30.88 165 -0.22(-0.71%)
Nov 11, 2013 31.11 31.14 31.10 31.10 1,100 +0.20(+0.64%)
Nov 08, 2013 30.70 30.90 30.70 30.90 1,400 +0.36(+1.19%)
Nov 07, 2013 30.75 30.75 30.46 30.54 1,600 -0.46(-1.48%)
Nov 06, 2013 31.11 31.15 30.93 31.00 1,705 +0.18(+0.58%)
Nov 05, 2013 30.94 30.94 30.80 30.82 1,124 -0.15(-0.48%)
Nov 04, 2013 31.00 31.13 30.93 30.97 6,555 -0.23(-0.74%)
Nov 01, 2013 31.33 31.35 31.20 31.20 4,642 -0.95(-2.95%)
Oct 30, 2013 32.18 32.15 32.15 32.15 1,300 +0.31(+0.97%)
Oct 29, 2013 31.86 31.95 31.83 31.84 1,400 -0.11(-0.34%)
Oct 28, 2013 31.70 31.95 31.70 31.95 4,700 +0.46(+1.46%)
Oct 25, 2013 31.32 31.49 31.32 31.49 358 +0.28(+0.90%)
Oct 24, 2013 31.26 31.28 31.21 31.21 1,550 -0.31(-0.98%)
Oct 23, 2013 31.90 31.90 31.52 31.52 1,700 -0.91(-2.81%)
Oct 22, 2013 32.86 32.86 32.40 32.43 3,700 -0.02(-0.06%)
Oct 21, 2013 32.59 32.59 32.42 32.45 2,200 +0.16(+0.50%)
Oct 17, 2013 32.37 32.29 32.29 32.29 1,400 -0.18(-0.56%)
Oct 15, 2013 32.63 32.47 32.47 32.47 3,100 -0.01(-0.03%)
Oct 14, 2013 32.65 32.65 32.48 32.48 1,604 -0.62(-1.87%)
Oct 10, 2013 32.81 33.10 33.10 33.10 7,300 +0.62(+1.91%)
Oct 09, 2013 32.57 32.57 32.32 32.48 7,918 -0.29(-0.89%)
Oct 08, 2013 32.81 32.81 32.69 32.77 1,651 +0.32(+0.99%)
Oct 07, 2013 32.14 32.57 32.11 32.45 5,864 -0.02(-0.06%)
Oct 04, 2013 32.34 32.47 32.34 32.47 997 +0.07(+0.21%)
Oct 03, 2013 32.60 32.60 32.40 32.40 900 -0.01(-0.03%)
Oct 02, 2013 31.97 32.41 31.97 32.41 1,250 +0.71(+2.24%)
Oct 01, 2013 31.96 31.96 31.57 31.70 3,797 -0.49(-1.52%)
Sep 27, 2013 32.27 32.59 32.19 32.19 5,699 -0.06(-0.19%)
Sep 26, 2013 32.25 32.25 32.25 32.25 1,500 +0.15(+0.47%)
Sep 25, 2013 32.29 32.29 32.09 32.10 1,300 +0.03(+0.09%)
Sep 24, 2013 31.64 32.07 31.64 32.07 3,800 +0.05(+0.16%)
Sep 23, 2013 32.20 32.20 31.98 32.02 856 -0.50(-1.53%)
Sep 20, 2013 32.62 32.63 32.52 32.52 4,580 -0.10(-0.31%)
Sep 19, 2013 32.77 32.77 32.62 32.62 935 +0.06(+0.18%)
Sep 18, 2013 32.60 32.62 32.56 32.56 4,052 +0.23(+0.71%)
Sep 17, 2013 32.82 32.82 32.28 32.33 27,164 -0.84(-2.53%)
Sep 16, 2013 33.45 33.45 33.17 33.17 2,000 -0.31(-0.94%)
Sep 13, 2013 33.48 33.48 33.48 33.48 120 -0.24(-0.70%)
Sep 12, 2013 33.53 33.72 33.53 33.72 450 +0.44(+1.32%)
Sep 11, 2013 33.25 33.34 33.23 33.28 1,708 +0.05(+0.15%)
Sep 10, 2013 33.25 33.32 33.12 33.23 13,207 -0.34(-1.01%)
Sep 09, 2013 34.00 34.06 33.55 33.57 8,738 -0.61(-1.79%)
Sep 06, 2013 34.25 34.25 34.15 34.18 1,185 +0.19(+0.56%)
Sep 05, 2013 33.92 34.05 33.92 33.99 2,389 +0.07(+0.21%)
Sep 04, 2013 34.05 34.07 33.89 33.92 1,176 -0.14(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.