Best Buy (NY: BBY )

113.46 USD -2.04 (-1.77%)
Official Closing Price Updated: 7:59 PM EST, Feb 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 40.19 40.60 39.82 40.55 4,284,906 +0.94(+2.37%)
Nov 27, 2013 39.65 39.70 39.27 39.61 3,959,315 -0.01(-0.03%)
Nov 26, 2013 39.92 40.10 39.23 39.62 7,012,955 -0.11(-0.28%)
Nov 25, 2013 40.01 40.03 39.55 39.73 4,056,370 +0.36(+0.91%)
Nov 22, 2013 39.28 39.49 39.10 39.37 4,832,350 +0.30(+0.77%)
Nov 21, 2013 38.96 39.51 37.91 39.07 9,748,069 +0.36(+0.93%)
Nov 20, 2013 39.01 39.75 38.45 38.71 11,792,832 -0.07(-0.18%)
Nov 19, 2013 40.72 41.11 38.42 38.78 33,132,645 -4.78(-10.97%)
Nov 18, 2013 43.94 44.35 43.21 43.56 7,215,795 -0.13(-0.30%)
Nov 15, 2013 43.42 43.94 43.32 43.69 4,922,643 +0.36(+0.83%)
Nov 14, 2013 43.93 44.10 42.92 43.33 5,966,684 -0.66(-1.50%)
Nov 13, 2013 43.73 44.66 43.66 43.99 5,375,444 +0.22(+0.50%)
Nov 12, 2013 44.17 44.50 43.54 43.77 3,472,241 -0.56(-1.26%)
Nov 11, 2013 43.44 44.34 43.10 44.33 6,908,256 +1.92(+4.53%)
Nov 08, 2013 40.85 42.41 40.85 42.41 4,152,963 +1.52(+3.72%)
Nov 07, 2013 42.00 42.27 40.87 40.89 6,135,629 -0.82(-1.97%)
Nov 06, 2013 44.13 44.23 41.47 41.71 9,483,284 -2.35(-5.33%)
Nov 05, 2013 43.26 44.26 43.14 44.06 3,995,817 +0.78(+1.80%)
Nov 04, 2013 43.03 43.45 43.01 43.28 3,277,006 +0.35(+0.82%)
Nov 01, 2013 43.37 43.42 42.70 42.93 3,453,954 +0.13(+0.30%)
Oct 31, 2013 42.46 43.28 41.81 42.80 3,415,719 +0.07(+0.16%)
Oct 30, 2013 43.05 43.34 42.40 42.73 2,981,884 -0.19(-0.44%)
Oct 29, 2013 42.66 43.00 42.11 42.92 4,255,581 +0.05(+0.12%)
Oct 28, 2013 43.01 43.85 42.74 42.87 3,795,760 +0.10(+0.23%)
Oct 25, 2013 42.85 43.70 42.48 42.77 11,557,262 +0.03(+0.07%)
Oct 24, 2013 42.66 43.15 42.33 42.74 3,007,714 +0.19(+0.45%)
Oct 23, 2013 42.78 43.09 42.31 42.55 4,282,842 -0.53(-1.23%)
Oct 22, 2013 42.92 43.50 42.58 43.08 4,254,660 +0.27(+0.63%)
Oct 21, 2013 43.01 43.11 42.50 42.81 3,193,441 -0.16(-0.37%)
Oct 18, 2013 42.96 43.27 42.38 42.97 5,995,208 +0.15(+0.35%)
Oct 17, 2013 41.77 42.96 41.60 42.82 8,130,211 +1.22(+2.93%)
Oct 16, 2013 41.10 42.07 40.97 41.60 9,621,859 +0.98(+2.41%)
Oct 15, 2013 39.85 41.46 39.71 40.62 12,581,731 +1.01(+2.55%)
Oct 14, 2013 38.98 39.66 38.80 39.61 4,940,402 +0.35(+0.89%)
Oct 11, 2013 38.75 39.64 38.67 39.26 5,841,262 +0.26(+0.67%)
Oct 10, 2013 37.75 39.30 37.75 39.00 11,483,480 +2.74(+7.56%)
Oct 09, 2013 35.72 36.56 34.88 36.26 5,336,520 +0.59(+1.65%)
Oct 08, 2013 37.10 37.61 35.57 35.67 6,940,763 -1.34(-3.62%)
Oct 07, 2013 37.71 37.90 37.00 37.01 3,072,485 -1.14(-2.99%)
Oct 04, 2013 37.69 38.45 37.30 38.15 3,312,283 +0.46(+1.22%)
Oct 03, 2013 37.81 37.91 36.86 37.69 3,413,673 +0.03(+0.08%)
Oct 02, 2013 37.62 37.87 37.20 37.66 2,987,040 -0.29(-0.76%)
Oct 01, 2013 37.56 38.24 37.53 37.95 3,605,546 +0.45(+1.20%)
Sep 30, 2013 37.27 37.75 37.09 37.50 3,826,963 -0.48(-1.26%)
Sep 27, 2013 38.33 38.64 37.81 37.98 2,838,765 -0.55(-1.43%)
Sep 26, 2013 38.21 38.97 38.20 38.53 2,808,493 +0.53(+1.39%)
Sep 25, 2013 38.36 38.40 37.75 38.00 6,721,597 -0.30(-0.78%)
Sep 24, 2013 38.90 39.13 38.28 38.30 5,517,906 -0.59(-1.52%)
Sep 23, 2013 38.52 39.15 38.39 38.89 5,611,189 +0.59(+1.54%)
Sep 20, 2013 39.09 39.20 38.30 38.30 6,240,172 -0.80(-2.05%)
Sep 19, 2013 39.22 39.28 38.70 39.10 5,205,285 +0.05(+0.13%)
Sep 18, 2013 38.87 39.19 38.23 39.05 3,954,400 +0.10(+0.26%)
Sep 17, 2013 38.55 39.14 38.41 38.95 4,405,019 +0.63(+1.64%)
Sep 16, 2013 38.70 39.07 38.13 38.32 4,622,901 +0.04(+0.10%)
Sep 13, 2013 37.65 38.56 37.49 38.28 4,482,891 +0.65(+1.73%)
Sep 12, 2013 37.93 37.96 37.24 37.63 3,223,898 -0.27(-0.71%)
Sep 11, 2013 37.82 38.00 37.34 37.90 3,948,179 -0.02(-0.05%)
Sep 10, 2013 37.42 37.92 37.01 37.92 4,760,309 +0.76(+2.05%)
Sep 09, 2013 37.22 37.72 37.01 37.16 4,053,179 +0.14(+0.38%)
Sep 06, 2013 37.36 37.44 36.69 37.02 5,925,268 -0.47(-1.25%)
Sep 05, 2013 37.20 37.58 37.11 37.49 5,513,383 +0.35(+0.94%)
Sep 04, 2013 37.08 37.98 36.88 37.14 9,286,960 +0.15(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.