Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 97.13 97.67 96.41 97.04 255,206 +0.03(+0.03%)
Mar 27, 2013 95.62 97.79 95.11 97.01 160,241 +0.97(+1.01%)
Mar 26, 2013 94.83 96.06 94.64 96.04 158,362 +1.60(+1.69%)
Mar 25, 2013 95.29 95.33 94.05 94.44 127,879 -0.34(-0.36%)
Mar 22, 2013 94.40 95.21 94.13 94.78 183,920 +0.84(+0.89%)
Mar 21, 2013 93.82 94.35 93.33 93.94 188,886 -0.47(-0.50%)
Mar 20, 2013 94.42 94.67 93.53 94.41 378,030 +0.36(+0.38%)
Mar 19, 2013 95.51 95.95 93.40 94.06 205,146 -0.94(-0.99%)
Mar 18, 2013 96.51 97.79 94.84 95.00 342,858 -2.82(-2.88%)
Mar 15, 2013 96.87 99.79 96.65 97.82 600,915 +1.27(+1.32%)
Mar 14, 2013 97.26 97.54 95.84 96.55 307,483 -0.64(-0.66%)
Mar 13, 2013 97.00 97.56 95.97 97.19 169,439 -0.03(-0.03%)
Mar 12, 2013 96.75 97.53 95.75 97.22 249,926 -0.01(-0.01%)
Mar 11, 2013 96.88 98.03 96.75 97.23 234,567 +0.10(+0.10%)
Mar 08, 2013 96.98 97.33 95.71 97.13 293,056 +0.81(+0.84%)
Mar 07, 2013 95.99 96.93 95.20 96.32 279,124 -0.33(-0.34%)
Mar 06, 2013 97.30 98.24 96.21 96.65 447,320 -0.89(-0.91%)
Mar 05, 2013 96.34 98.19 95.76 97.54 547,119 +1.90(+1.99%)
Mar 04, 2013 95.53 96.89 93.80 95.64 562,081 -0.45(-0.47%)
Mar 01, 2013 93.33 96.78 92.56 96.09 369,178 +2.30(+2.45%)
Feb 28, 2013 93.96 95.41 93.24 93.79 473,196 -0.10(-0.11%)
Feb 27, 2013 92.25 96.13 91.96 93.89 1,038,393 +1.63(+1.77%)
Feb 26, 2013 89.02 92.66 88.79 92.26 549,245 +2.62(+2.92%)
Feb 22, 2013 88.89 90.15 88.36 89.64 316,389 +1.49(+1.69%)
Feb 21, 2013 88.36 88.87 87.25 88.15 367,451 -0.72(-0.81%)
Feb 20, 2013 91.15 91.89 88.79 88.87 299,254 -1.94(-2.14%)
Feb 19, 2013 89.85 92.02 89.12 90.81 264,682 +0.93(+1.03%)
Feb 15, 2013 90.14 90.46 88.94 89.88 356,246 +0.29(+0.32%)
Feb 14, 2013 89.03 90.49 88.82 89.59 337,587 +0.27(+0.30%)
Feb 13, 2013 89.02 89.98 88.38 89.32 273,015 -0.04(-0.04%)
Feb 12, 2013 88.30 90.00 88.30 89.36 281,600 +0.70(+0.79%)
Feb 11, 2013 91.15 91.59 88.20 88.66 420,761 -2.36(-2.59%)
Feb 08, 2013 88.95 92.44 87.46 91.02 604,147 +2.65(+3.00%)
Feb 07, 2013 88.67 88.68 87.68 88.37 344,863 -0.61(-0.69%)
Feb 06, 2013 87.31 88.99 87.01 88.98 324,042 +2.75(+3.19%)
Feb 04, 2013 86.66 87.69 85.72 86.23 516,747 -0.89(-1.02%)
Feb 01, 2013 87.10 87.75 86.55 87.12 476,488 +0.65(+0.75%)
Jan 31, 2013 86.89 87.91 86.36 86.47 424,026 -0.95(-1.09%)
Jan 30, 2013 88.48 88.86 86.92 87.42 301,847 -0.98(-1.11%)
Jan 29, 2013 88.29 88.80 87.52 88.40 575,478 +0.11(+0.12%)
Jan 28, 2013 89.48 90.84 88.11 88.29 446,095 -0.78(-0.88%)
Jan 25, 2013 89.67 90.34 88.46 89.07 323,945 -0.27(-0.30%)
Jan 24, 2013 87.82 89.83 87.00 89.34 275,316 +0.80(+0.90%)
Jan 23, 2013 88.05 89.63 87.73 88.54 327,767 +0.42(+0.48%)
Jan 22, 2013 87.98 88.31 86.83 88.12 360,536 -0.13(-0.15%)
Jan 18, 2013 85.88 88.31 84.50 88.25 610,178 +2.06(+2.39%)
Jan 17, 2013 83.20 86.30 82.60 86.19 437,031 +3.22(+3.88%)
Jan 16, 2013 84.00 84.61 82.69 82.97 398,800 -1.30(-1.54%)
Jan 15, 2013 83.88 84.35 83.11 84.27 366,758 -0.32(-0.38%)
Jan 14, 2013 83.34 84.62 82.83 84.59 333,262 +1.24(+1.49%)
Jan 11, 2013 84.35 84.35 83.05 83.35 314,759 -0.16(-0.19%)
Jan 10, 2013 82.64 84.22 81.72 83.51 543,224 +0.92(+1.11%)
Jan 09, 2013 77.87 84.57 77.68 82.59 1,012,093 +4.95(+6.38%)
Jan 08, 2013 77.99 79.00 77.34 77.64 953,633 -0.35(-0.45%)
Jan 07, 2013 76.70 79.94 76.46 77.99 915,114 +1.64(+2.15%)
Jan 04, 2013 75.29 76.50 74.79 76.35 248,880 +1.51(+2.02%)
Jan 03, 2013 75.33 75.33 74.45 74.84 514,744 -0.60(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.