Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2013 12.35 12.35 12.35 12.35 200 -0.31(-2.45%)
Mar 26, 2013 12.25 12.66 12.25 12.66 2,480 +0.34(+2.76%)
Mar 25, 2013 12.39 12.39 12.32 12.32 600 -0.18(-1.44%)
Mar 22, 2013 11.01 12.99 11.01 12.50 6,266 -0.04(-0.32%)
Mar 21, 2013 12.56 12.98 12.54 12.54 2,618 -0.78(-5.87%)
Mar 20, 2013 12.78 13.50 12.78 13.32 2,956 +0.69(+5.48%)
Mar 19, 2013 14.50 14.50 12.56 12.63 25,183 -1.11(-8.08%)
Mar 18, 2013 14.49 14.95 13.30 13.74 18,568 +0.44(+3.31%)
Mar 15, 2013 12.99 14.69 12.80 13.30 13,939 +0.51(+3.99%)
Mar 14, 2013 13.89 14.00 12.21 12.79 23,386 -0.59(-4.41%)
Mar 13, 2013 13.52 13.83 12.01 13.38 16,643 +0.39(+3.00%)
Mar 12, 2013 13.12 16.87 12.51 12.99 29,545 +0.05(+0.39%)
Mar 11, 2013 11.65 12.99 11.55 12.94 36,350 +1.49(+13.06%)
Mar 08, 2013 9.900 12.55 9.900 11.45 18,923 +1.47(+14.79%)
Mar 07, 2013 9.730 9.990 9.500 9.970 3,202 +0.73(+7.90%)
Mar 06, 2013 9.240 9.240 9.240 9.240 670 -0.67(-6.76%)
Mar 05, 2013 9.260 9.910 9.000 9.910 12,216 +0.65(+7.02%)
Mar 01, 2013 9.530 9.260 9.260 9.260 6,000 -0.51(-5.22%)
Feb 28, 2013 9.590 9.810 9.530 9.770 1,239 -0.18(-1.81%)
Feb 27, 2013 9.990 11.00 9.300 9.950 34,385 +0.12(+1.22%)
Feb 26, 2013 8.950 9.830 8.950 9.830 11,152 +0.63(+6.85%)
Feb 25, 2013 9.110 9.650 9.110 9.200 6,685 +0.06(+0.66%)
Feb 22, 2013 9.300 9.400 9.010 9.140 4,636 -0.18(-1.93%)
Feb 21, 2013 9.000 9.400 9.000 9.320 11,053 -0.02(-0.21%)
Feb 20, 2013 8.460 10.29 8.460 9.340 42,981 +1.34(+16.75%)
Feb 19, 2013 8.000 8.000 8.000 8.000 400 +0.06(+0.76%)
Feb 13, 2013 7.920 7.940 7.940 7.940 26,500 +0.02(+0.25%)
Feb 11, 2013 7.910 7.920 7.920 7.920 500 -0.03(-0.38%)
Feb 08, 2013 8.050 8.050 7.950 7.950 480 -0.03(-0.38%)
Jan 31, 2013 7.980 7.980 7.980 7.980 100 +0.03(+0.38%)
Jan 29, 2013 8.050 7.950 7.950 7.950 9,200 -0.05(-0.62%)
Jan 25, 2013 8.050 8.000 8.000 8.000 400 -0.20(-2.44%)
Jan 24, 2013 8.230 8.230 8.200 8.200 800 +0.08(+0.99%)
Jan 22, 2013 8.200 8.120 8.120 8.120 6,200 -0.13(-1.58%)
Jan 17, 2013 8.250 8.250 8.250 8.250 200 +0.15(+1.85%)
Jan 16, 2013 8.070 8.100 8.000 8.100 636 +0.00(+0.00%)
Jan 15, 2013 8.100 8.200 8.100 8.100 3,525 -0.30(-3.57%)
Jan 14, 2013 8.400 8.400 8.100 8.400 2,194 -0.10(-1.18%)
Jan 11, 2013 8.500 8.500 8.500 8.500 434 +0.12(+1.43%)
Jan 10, 2013 8.190 8.750 8.010 8.380 5,018 +0.08(+0.96%)
Jan 09, 2013 8.410 8.410 8.300 8.300 1,366 -0.04(-0.48%)
Jan 08, 2013 8.420 8.420 8.050 8.340 2,323 -0.27(-3.14%)
Jan 07, 2013 8.610 8.610 8.610 8.610 335 -0.08(-0.92%)
Jan 04, 2013 8.690 8.690 8.690 8.690 300 -0.13(-1.47%)
Jan 03, 2013 8.000 9.000 8.000 8.820 5,098 +0.52(+6.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.