Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.041 5.049 4.822 4.839 0 -0.07(-1.37%)
Apr 29, 2013 5.075 5.075 4.906 4.906 17,597 -0.13(-2.68%)
Apr 26, 2013 5.032 5.091 5.032 5.041 8,765 +0.01(+0.17%)
Apr 25, 2013 5.016 5.043 4.982 5.032 5,490 +0.05(+1.02%)
Apr 24, 2013 5.058 5.099 4.982 4.982 0 -0.09(-1.83%)
Apr 23, 2013 5.016 5.141 4.990 5.075 21,590 +0.04(+0.84%)
Apr 22, 2013 5.007 5.100 5.007 5.032 31,055 +0.08(+1.53%)
Apr 19, 2013 5.079 5.082 4.898 4.957 9,896 +0.04(+0.86%)
Apr 18, 2013 5.066 5.100 4.898 4.914 11,741 -0.12(-2.35%)
Apr 17, 2013 5.024 5.100 4.889 5.032 19,381 +0.04(+0.84%)
Apr 16, 2013 5.210 5.218 4.973 4.990 76,011 -0.24(-4.52%)
Apr 15, 2013 5.252 5.252 5.142 5.226 15,080 -0.01(-0.16%)
Apr 12, 2013 5.150 5.256 5.150 5.235 9,191 +0.11(+2.14%)
Apr 11, 2013 5.167 5.167 5.058 5.125 31,120 -0.06(-1.14%)
Apr 10, 2013 5.117 5.245 5.117 5.184 2,175 -0.03(-0.65%)
Apr 09, 2013 5.226 5.311 5.117 5.218 129,277 +0.01(+0.13%)
Apr 08, 2013 5.243 5.243 5.124 5.211 2,186 -0.01(-0.13%)
Apr 05, 2013 5.066 5.226 5.058 5.218 18,481 +0.02(+0.32%)
Apr 04, 2013 5.277 5.335 5.150 5.201 20,819 -0.03(-0.64%)
Apr 03, 2013 5.269 5.370 5.193 5.235 6,019 -0.07(-1.27%)
Apr 02, 2013 5.429 5.429 5.252 5.302 12,459 -0.12(-2.18%)
Apr 01, 2013 5.277 5.420 5.269 5.420 20,335 +0.08(+1.42%)
Mar 28, 2013 5.307 5.344 5.184 5.344 9,571 +0.10(+1.93%)
Mar 27, 2013 5.226 5.336 5.193 5.243 21,276 +0.03(+0.48%)
Mar 26, 2013 5.337 5.429 5.218 5.218 26,930 -0.10(-1.90%)
Mar 25, 2013 5.580 5.580 5.294 5.319 29,127 -0.22(-3.96%)
Mar 22, 2013 5.565 5.622 5.521 5.538 5,684 -0.10(-1.79%)
Mar 21, 2013 5.589 5.707 5.572 5.639 7,948 +0.15(+2.76%)
Mar 20, 2013 5.698 5.791 5.479 5.488 18,851 -0.19(-3.41%)
Mar 19, 2013 5.564 5.850 5.547 5.682 22,683 +0.12(+2.12%)
Mar 18, 2013 5.606 5.783 5.564 5.564 10,132 -0.13(-2.22%)
Mar 15, 2013 5.673 5.833 5.648 5.690 15,229 +0.00(+0.00%)
Mar 14, 2013 5.774 5.875 5.580 5.690 55,303 -0.09(-1.60%)
Mar 13, 2013 5.690 5.960 5.690 5.783 127,487 -0.13(-2.28%)
Mar 12, 2013 5.479 5.918 5.311 5.918 70,436 +0.46(+8.33%)
Mar 11, 2013 5.564 5.564 5.462 5.462 58,583 -0.01(-0.15%)
Mar 08, 2013 5.479 5.505 5.454 5.471 25,610 -0.03(-0.46%)
Mar 07, 2013 5.618 5.690 5.269 5.496 11,628 -0.18(-3.12%)
Mar 06, 2013 5.479 5.682 5.479 5.673 38,669 +0.19(+3.54%)
Mar 05, 2013 5.597 5.690 5.479 5.479 59,901 -0.13(-2.40%)
Mar 04, 2013 5.648 5.690 5.606 5.614 9,993 -0.03(-0.60%)
Mar 01, 2013 5.623 5.648 5.538 5.648 5,759 +0.00(+0.00%)
Feb 28, 2013 5.667 5.943 5.614 5.648 47,693 -0.30(-4.96%)
Feb 27, 2013 5.665 5.943 5.614 5.943 16,954 +0.27(+4.75%)
Feb 26, 2013 5.875 5.901 5.673 5.673 18,443 +0.03(+0.45%)
Feb 22, 2013 5.690 5.749 5.631 5.648 45,701 -0.03(-0.45%)
Feb 21, 2013 6.036 6.069 5.618 5.673 69,508 -0.46(-7.55%)
Feb 20, 2013 5.909 6.196 5.909 6.137 95,081 +0.21(+3.56%)
Feb 19, 2013 5.943 5.985 5.875 5.926 20,559 -0.02(-0.28%)
Feb 15, 2013 5.892 5.943 5.884 5.943 7,651 +0.00(+0.00%)
Feb 14, 2013 5.926 5.960 5.623 5.943 45,768 +0.03(+0.43%)
Feb 13, 2013 5.774 5.951 5.774 5.918 102,040 +0.06(+1.01%)
Feb 12, 2013 5.673 5.859 5.479 5.859 73,323 +0.13(+2.36%)
Feb 11, 2013 5.724 5.724 5.564 5.724 13,961 +0.07(+1.19%)
Feb 08, 2013 5.715 5.816 5.530 5.656 78,007 -0.06(-1.03%)
Feb 07, 2013 5.724 5.816 5.572 5.715 49,857 -0.03(-0.59%)
Feb 06, 2013 5.631 5.749 5.606 5.749 32,545 +0.19(+3.33%)
Feb 04, 2013 5.462 5.715 5.462 5.564 78,640 +0.19(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.