Indicators

Flexshares Intl Quality Div Dyn Fund (NY: IQDY )

29.13 +0.33 (+1.13%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	17.20	17.27	17.20	17.27	2,931	-0.04(-0.24%)
Jul 25, 2013	17.32	17.31	17.31	17.31	5,570	+0.07(+0.40%)
Jul 17, 2013	17.24	17.24	17.24	17.24	0	+0.22(+1.28%)
Jul 11, 2013	17.03	17.02	17.02	17.02	293	+0.48(+2.89%)
Jul 09, 2013	16.54	16.54	16.54	16.54	146	+0.01(+0.04%)
Jul 08, 2013	16.54	16.54	16.54	16.54	146	+0.68(+4.26%)
Jun 24, 2013	15.86	15.86	15.86	15.86	0	-0.53(-3.21%)
Jun 20, 2013	16.39	16.39	16.39	16.39	0	-0.68(-3.96%)
Jun 17, 2013	17.06	17.06	17.06	17.06	146	-0.10(-0.60%)
Jun 03, 2013	17.16	17.16	17.16	17.16	0	-0.50(-2.86%)
May 30, 2013	17.67	17.67	17.67	17.67	0	-0.27(-1.52%)
May 22, 2013	17.94	17.94	17.94	17.94	586	+0.07(+0.38%)
May 21, 2013	17.87	17.87	17.87	17.87	146	-0.18(-1.02%)
May 20, 2013	18.06	18.06	18.06	18.06	175	+0.24(+1.34%)
May 17, 2013	17.85	17.85	17.82	17.82	3,078	+0.09(+0.50%)
May 13, 2013	17.73	17.73	17.73	17.73	293	+0.08(+0.43%)
May 07, 2013	17.67	17.66	17.66	17.66	439	-0.09(-0.50%)
May 06, 2013	17.74	17.74	17.74	17.74	439	+0.33(+1.92%)
May 02, 2013	17.41	17.41	17.41	17.41	0	+0.05(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.