Indicators

Mar 2023 Term Corp Ishares Ibonds ETF (NY: IBDD )

26.59 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	77.20	77.20	77.20	77.20	260	-0.29(-0.38%)
Jul 30, 2013	77.49	77.49	77.49	77.49	1,043	-0.19(-0.24%)
Jul 26, 2013	77.67	77.67	77.67	77.67	0	+0.35(+0.45%)
Jul 25, 2013	77.60	77.60	77.33	77.33	606	-0.57(-0.73%)
Jul 24, 2013	77.89	77.89	77.89	77.89	3,784	-0.31(-0.39%)
Jul 23, 2013	78.20	78.20	78.20	78.20	640	+0.09(+0.12%)
Jul 22, 2013	78.17	78.17	78.11	78.11	914	+0.47(+0.61%)
Jul 18, 2013	77.70	77.63	77.63	77.63	2,087	-0.29(-0.37%)
Jul 17, 2013	77.93	77.93	77.93	77.93	260	-0.18(-0.23%)
Jul 16, 2013	78.10	78.10	78.10	78.10	130	-1.36(-1.71%)
Jul 12, 2013	77.52	79.46	79.46	79.46	1,565	+2.55(+3.32%)
Jul 11, 2013	77.50	77.50	76.91	76.91	260	+0.27(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.