Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 111.29 114.02 110.43 111.95 0 +0.57(+0.51%)
Jul 30, 2013 110.62 112.42 110.62 111.38 0 +1.20(+1.09%)
Jul 29, 2013 111.99 112.44 109.75 110.18 0 -2.21(-1.97%)
Jul 26, 2013 109.41 112.79 107.68 112.39 0 +2.54(+2.31%)
Jul 25, 2013 109.74 111.30 108.83 109.85 0 +0.11(+0.10%)
Jul 24, 2013 110.94 112.40 109.46 109.74 0 -0.47(-0.43%)
Jul 23, 2013 109.99 112.43 109.81 110.21 965,801 -2.79(-2.47%)
Jul 22, 2013 109.90 115.76 110.27 113.00 0 +2.73(+2.48%)
Jul 19, 2013 110.59 113.57 106.76 110.27 0 -4.74(-4.12%)
Jul 18, 2013 115.00 116.15 113.77 115.01 0 +0.79(+0.69%)
Jul 17, 2013 109.99 115.50 108.74 114.22 335,739 +2.03(+1.81%)
Jul 16, 2013 114.39 115.00 110.93 112.19 0 -2.10(-1.84%)
Jul 15, 2013 110.97 116.18 109.11 114.29 0 +4.54(+4.14%)
Jul 12, 2013 106.03 110.00 103.36 109.75 0 +18.18(+19.85%)
Jul 11, 2013 90.00 92.33 89.80 91.57 0 +2.50(+2.81%)
Jul 10, 2013 86.76 89.23 86.14 89.07 0 +2.52(+2.91%)
Jul 09, 2013 88.32 88.88 85.12 86.55 0 -1.80(-2.04%)
Jul 08, 2013 87.78 89.21 87.78 88.35 0 +0.60(+0.68%)
Jul 05, 2013 85.99 88.00 85.31 87.75 0 +2.91(+3.43%)
Jul 03, 2013 84.83 86.69 84.11 84.84 0 +0.31(+0.37%)
Jul 02, 2013 84.73 85.47 83.57 84.53 0 -0.49(-0.58%)
Jul 01, 2013 85.06 87.34 83.86 85.02 1,043,827 +0.29(+0.34%)
Jun 28, 2013 87.90 88.05 84.66 84.73 580,899 -4.21(-4.74%)
Jun 26, 2013 90.74 90.81 88.88 88.94 0 -1.00(-1.11%)
Jun 25, 2013 90.23 91.00 89.86 89.94 0 +0.53(+0.59%)
Jun 24, 2013 89.18 89.80 88.16 89.41 0 -0.71(-0.79%)
Jun 21, 2013 88.37 90.31 86.37 90.12 446,212 +2.00(+2.27%)
Jun 20, 2013 89.35 90.18 87.83 88.12 0 -2.38(-2.63%)
Jun 19, 2013 90.69 91.64 90.43 90.50 0 -0.47(-0.52%)
Jun 18, 2013 90.32 92.48 90.05 90.97 0 +0.68(+0.75%)
Jun 17, 2013 89.26 90.90 88.22 90.29 0 +1.75(+1.98%)
Jun 14, 2013 89.19 89.19 88.19 88.54 0 -0.70(-0.78%)
Jun 13, 2013 86.56 89.33 86.29 89.24 260,586 +2.55(+2.94%)
Jun 12, 2013 87.96 88.20 86.35 86.69 428,946 -1.23(-1.40%)
Jun 11, 2013 87.82 89.19 86.92 87.92 256,456 -0.57(-0.64%)
Jun 10, 2013 85.73 88.67 85.42 88.49 0 +2.89(+3.38%)
Jun 07, 2013 85.66 85.88 84.42 85.60 0 +0.83(+0.98%)
Jun 06, 2013 83.00 84.79 82.58 84.77 279,026 +1.84(+2.22%)
Jun 05, 2013 84.11 85.20 82.01 82.93 291,436 -1.54(-1.82%)
Jun 04, 2013 84.86 85.71 83.57 84.47 0 -0.49(-0.58%)
Jun 03, 2013 84.61 85.86 83.89 84.96 416,083 +0.41(+0.48%)
May 31, 2013 83.98 85.34 83.98 84.55 268,774 +0.00(+0.00%)
May 30, 2013 85.19 85.69 84.17 84.55 186,262 -0.54(-0.63%)
May 29, 2013 83.73 85.35 82.63 85.09 425,665 +1.91(+2.30%)
May 28, 2013 86.20 86.84 82.16 83.18 741,181 -2.64(-3.08%)
May 24, 2013 84.88 86.39 83.79 85.82 0 +0.58(+0.68%)
May 23, 2013 84.59 86.35 83.76 85.24 0 +0.03(+0.04%)
May 22, 2013 86.23 87.95 84.89 85.21 0 -1.16(-1.34%)
May 21, 2013 85.69 86.99 85.31 86.37 0 +0.88(+1.03%)
May 20, 2013 86.33 86.96 85.10 85.49 0 -1.24(-1.43%)
May 17, 2013 85.15 87.07 84.94 86.73 0 +1.83(+2.16%)
May 16, 2013 85.02 86.27 84.07 84.90 330,037 -0.14(-0.17%)
May 15, 2013 85.22 86.26 84.57 85.04 0 +0.73(+0.87%)
May 13, 2013 83.84 85.57 83.11 84.31 0 +0.56(+0.67%)
May 10, 2013 85.06 85.06 82.88 83.75 0 -1.10(-1.30%)
May 09, 2013 85.53 85.67 84.67 84.85 0 -0.91(-1.06%)
May 08, 2013 84.67 86.23 84.14 85.76 0 +1.04(+1.23%)
May 07, 2013 84.68 85.58 83.38 84.72 0 -0.16(-0.19%)
May 06, 2013 86.55 86.75 83.17 84.88 0 -1.94(-2.23%)
May 03, 2013 94.80 95.15 86.10 86.82 0 -8.33(-8.75%)
May 02, 2013 96.31 98.42 95.07 95.15 0 -0.86(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.