Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mastech Holdings Inc (NY: MHH )

8.400 -0.170 (-1.98%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 4.376 4.516 4.376 4.480 19,727 +0.09(+2.11%)
Aug 29, 2013 4.388 4.400 4.276 4.388 12,542 +0.02(+0.36%)
Aug 28, 2013 4.416 4.440 4.264 4.372 30,790 -0.02(-0.55%)
Aug 27, 2013 4.500 4.500 4.372 4.396 27,320 -0.10(-2.31%)
Aug 26, 2013 4.440 4.500 4.280 4.500 47,520 +0.10(+2.27%)
Aug 23, 2013 4.400 4.400 4.400 4.400 250 +0.00(+0.01%)
Aug 22, 2013 4.396 4.400 4.392 4.400 16,000 -0.04(-0.91%)
Aug 21, 2013 4.472 4.472 4.391 4.440 18,000 +0.04(+1.01%)
Aug 20, 2013 4.180 4.396 4.175 4.396 23,750 +0.16(+3.87%)
Aug 19, 2013 4.068 4.260 4.068 4.232 15,207 -0.17(-3.82%)
Aug 16, 2013 4.424 4.572 4.360 4.400 28,322 +0.02(+0.46%)
Aug 15, 2013 4.476 4.476 4.364 4.380 21,500 -0.11(-2.41%)
Aug 14, 2013 4.508 4.600 4.488 4.488 24,267 +0.09(+2.00%)
Aug 13, 2013 4.260 4.408 4.240 4.400 17,250 +0.16(+3.87%)
Aug 12, 2013 4.292 4.292 4.228 4.236 2,200 -0.06(-1.30%)
Aug 09, 2013 4.300 4.300 4.192 4.292 7,750 -0.08(-1.74%)
Aug 08, 2013 4.160 4.368 4.156 4.368 26,782 +0.21(+5.00%)
Aug 07, 2013 4.156 4.256 4.140 4.160 14,090 -0.04(-0.95%)
Aug 06, 2013 4.192 4.256 4.156 4.200 22,875 +0.04(+0.96%)
Aug 05, 2013 4.120 4.192 4.088 4.160 30,720 +0.11(+2.77%)
Aug 02, 2013 3.648 4.048 3.648 4.048 15,962 +0.13(+3.27%)
Aug 01, 2013 3.900 3.956 3.872 3.920 30,892 +0.03(+0.72%)
Jul 31, 2013 3.920 3.944 3.880 3.892 5,530 +0.05(+1.35%)
Jul 30, 2013 3.796 3.848 3.780 3.840 13,400 -0.16(-4.00%)
Jul 29, 2013 4.088 4.100 3.920 4.000 23,700 -0.03(-0.79%)
Jul 26, 2013 4.020 4.119 3.948 4.032 24,970 +0.03(+0.80%)
Jul 25, 2013 3.724 4.328 3.724 4.000 86,800 +0.21(+5.49%)
Jul 24, 2013 3.408 3.792 3.396 3.792 130,797 +0.72(+23.44%)
Jul 23, 2013 3.200 3.204 3.072 3.072 7,697 -0.08(-2.41%)
Jul 22, 2013 3.128 3.176 3.128 3.148 3,280 +0.02(+0.64%)
Jul 19, 2013 3.128 3.128 3.128 3.128 332 +0.02(+0.64%)
Jul 18, 2013 3.120 3.120 3.020 3.108 13,000 -0.04(-1.39%)
Jul 17, 2013 3.108 3.168 3.108 3.152 8,250 +0.05(+1.68%)
Jul 16, 2013 3.116 3.129 3.100 3.100 3,915 -0.04(-1.27%)
Jul 15, 2013 3.140 3.140 3.140 3.140 5,000 +0.00(+0.00%)
Jul 12, 2013 3.128 3.140 3.120 3.140 4,500 +0.06(+2.08%)
Jul 11, 2013 3.064 3.088 3.060 3.076 2,750 -0.04(-1.41%)
Jul 10, 2013 3.020 3.120 3.020 3.120 22,175 +0.04(+1.30%)
Jul 09, 2013 2.996 3.128 2.920 3.080 6,062 -0.00(-0.13%)
Jul 08, 2013 2.948 3.174 2.822 3.084 17,472 -0.10(-3.26%)
Jul 05, 2013 3.188 3.208 3.176 3.188 12,212 +0.05(+1.53%)
Jul 03, 2013 3.188 3.188 3.120 3.140 3,087 +0.00(+0.00%)
Jul 02, 2013 3.032 3.140 3.032 3.140 25,240 +0.10(+3.29%)
Jul 01, 2013 3.064 3.064 3.040 3.040 2,975 -0.04(-1.35%)
Jun 28, 2013 3.056 3.084 3.043 3.082 16,067 +0.10(+3.41%)
Jun 25, 2013 2.980 2.980 2.980 2.980 0 -0.02(-0.67%)
Jun 24, 2013 3.036 3.036 3.000 3.000 750 +0.02(+0.54%)
Jun 21, 2013 3.020 3.052 2.792 2.984 10,697 -0.04(-1.19%)
Jun 20, 2013 2.988 3.080 2.988 3.020 25,377 -0.06(-1.95%)
Jun 18, 2013 3.000 3.080 3.080 3.080 37,000 +0.08(+2.53%)
Jun 17, 2013 2.896 3.022 2.896 3.004 9,627 +0.02(+0.57%)
Jun 14, 2013 2.988 2.988 2.952 2.987 5,000 -0.00(-0.16%)
Jun 13, 2013 2.916 3.036 2.916 2.992 3,750 -0.03(-0.93%)
Jun 12, 2013 2.992 3.040 2.992 3.020 22,250 +0.00(+0.00%)
Jun 11, 2013 2.960 3.020 2.956 3.020 20,925 +0.00(+0.00%)
Jun 10, 2013 2.792 3.020 2.792 3.020 82,705 +0.21(+7.55%)
Jun 07, 2013 2.844 2.844 2.808 2.808 2,750 +0.06(+2.33%)
Jun 06, 2013 2.780 2.794 2.720 2.744 22,762 +0.02(+0.59%)
Jun 05, 2013 2.792 2.802 2.724 2.728 54,775 -0.01(-0.44%)
Jun 04, 2013 2.804 2.856 2.740 2.740 13,737 -0.05(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.