Indicators

Antero Resources Corp (NY: AR )

33.39 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	56.50	57.76	56.02	56.49	396,138	-0.35(-0.62%)
Oct 30, 2013	55.85	57.08	55.55	56.84	979,333	+0.51(+0.91%)
Oct 29, 2013	57.00	57.22	56.04	56.33	1,172,602	-0.67(-1.18%)
Oct 28, 2013	56.00	57.15	55.59	57.00	518,878	+0.62(+1.10%)
Oct 25, 2013	55.05	56.52	54.31	56.38	536,880	+1.18(+2.14%)
Oct 24, 2013	54.82	55.45	54.48	55.20	629,699	+0.38(+0.69%)
Oct 23, 2013	53.25	55.00	53.12	54.82	781,598	+0.47(+0.86%)
Oct 22, 2013	54.70	56.01	53.85	54.35	1,071,597	-0.78(-1.41%)
Oct 21, 2013	55.00	55.48	54.62	55.13	849,152	+0.00(+0.00%)
Oct 18, 2013	55.30	56.56	52.91	55.13	1,017,167	+0.23(+0.42%)
Oct 17, 2013	57.50	57.62	53.90	54.90	1,985,750	-2.66(-4.62%)
Oct 16, 2013	57.40	57.80	55.98	57.56	2,233,253	+0.50(+0.88%)
Oct 15, 2013	56.38	57.67	55.87	57.06	1,566,123	+1.42(+2.55%)
Oct 14, 2013	53.18	56.50	53.00	55.64	1,018,637	+2.34(+4.39%)
Oct 11, 2013	52.26	55.44	51.85	53.30	3,245,345	+1.29(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.