Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mastech Holdings Inc (NY: MHH )

8.400 -0.170 (-1.98%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 2.996 3.080 2.872 3.000 27,500 -0.03(-0.92%)
Feb 27, 2013 2.868 3.028 2.808 3.028 20,750 +0.20(+7.07%)
Feb 26, 2013 2.956 3.060 2.828 2.828 29,710 -0.05(-1.81%)
Feb 22, 2013 2.848 2.880 2.808 2.880 23,187 +0.03(+1.12%)
Feb 21, 2013 2.852 2.852 2.780 2.848 13,670 +0.02(+0.85%)
Feb 20, 2013 2.800 2.872 2.800 2.824 54,122 -0.01(-0.42%)
Feb 19, 2013 2.792 2.840 2.760 2.836 24,992 +0.00(+0.14%)
Feb 15, 2013 2.856 2.856 2.721 2.832 59,655 +0.01(+0.43%)
Feb 14, 2013 2.768 2.832 2.728 2.820 31,645 -0.01(-0.42%)
Feb 13, 2013 2.856 2.856 2.720 2.832 24,642 +0.02(+0.71%)
Feb 12, 2013 2.788 2.816 2.788 2.812 20,437 +0.03(+1.01%)
Feb 11, 2013 2.732 2.866 2.720 2.784 22,785 +0.05(+1.90%)
Feb 08, 2013 2.780 2.780 2.616 2.732 79,327 -0.03(-1.24%)
Feb 07, 2013 2.764 2.768 2.760 2.766 9,475 -0.03(-1.20%)
Feb 06, 2013 2.872 2.872 2.764 2.800 59,992 -0.06(-2.10%)
Feb 04, 2013 2.888 2.888 2.816 2.860 17,030 -0.03(-1.11%)
Feb 01, 2013 3.096 3.156 2.824 2.892 49,730 -0.15(-4.87%)
Jan 31, 2013 3.000 3.140 2.860 3.040 199,555 +0.08(+2.70%)
Jan 30, 2013 2.928 2.960 2.785 2.960 40,030 +0.11(+3.93%)
Jan 29, 2013 2.708 2.972 2.708 2.848 115,192 +0.27(+10.39%)
Jan 28, 2013 2.408 2.588 2.408 2.580 44,045 +0.00(+0.16%)
Jan 25, 2013 2.568 2.676 2.552 2.576 10,160 +0.03(+1.26%)
Jan 24, 2013 2.664 2.664 2.536 2.544 30,625 -0.14(-5.22%)
Jan 23, 2013 2.580 2.724 2.577 2.684 46,052 +0.11(+4.20%)
Jan 22, 2013 2.580 2.580 2.576 2.576 1,750 -0.00(-0.16%)
Jan 18, 2013 2.560 2.580 2.556 2.580 3,750 +0.02(+0.78%)
Jan 17, 2013 2.520 2.564 2.492 2.560 33,465 +0.09(+3.56%)
Jan 16, 2013 2.520 2.540 2.472 2.472 15,500 -0.09(-3.44%)
Jan 15, 2013 2.500 2.568 2.456 2.560 35,302 +0.14(+5.79%)
Jan 14, 2013 2.196 2.584 2.196 2.420 57,557 +0.14(+5.95%)
Jan 11, 2013 2.228 2.312 2.228 2.284 22,252 +0.05(+2.33%)
Jan 10, 2013 2.220 2.240 2.200 2.232 22,000 +0.03(+1.45%)
Jan 09, 2013 2.044 2.240 2.044 2.200 53,160 +0.12(+5.77%)
Jan 08, 2013 2.012 2.080 1.820 2.080 42,557 +0.04(+1.96%)
Jan 07, 2013 2.004 2.040 1.962 2.040 22,407 -0.04(-1.92%)
Jan 04, 2013 2.080 2.084 2.036 2.080 20,365 +0.00(+0.00%)
Jan 03, 2013 2.040 2.080 1.940 2.080 26,555 +0.00(+0.00%)
Jan 02, 2013 2.040 2.080 2.020 2.080 48,460 +0.06(+2.97%)
Dec 31, 2012 2.040 2.080 1.960 2.020 82,315 -0.02(-1.17%)
Dec 28, 2012 1.940 2.044 1.908 2.044 68,645 +0.14(+7.58%)
Dec 27, 2012 2.072 2.072 1.852 1.900 60,052 -0.18(-8.83%)
Dec 26, 2012 2.120 2.120 2.084 2.084 40,172 -0.03(-1.51%)
Dec 24, 2012 2.272 2.316 1.891 2.116 153,230 -1.02(-32.61%)
Dec 21, 2012 3.088 3.140 2.652 3.140 419,250 -0.16(-4.73%)
Dec 20, 2012 3.220 3.400 3.012 3.296 303,905 +0.10(+3.00%)
Dec 19, 2012 2.960 3.200 2.884 3.200 190,555 +0.20(+6.67%)
Dec 18, 2012 2.860 3.000 2.860 3.000 91,205 +0.12(+4.17%)
Dec 17, 2012 2.880 2.880 2.860 2.880 118,880 +0.02(+0.70%)
Dec 14, 2012 2.860 2.860 2.840 2.860 40,517 +0.00(+0.00%)
Dec 13, 2012 2.860 2.860 2.840 2.860 19,157 -0.02(-0.56%)
Dec 12, 2012 2.880 2.880 2.704 2.876 20,500 -0.00(-0.14%)
Dec 11, 2012 2.880 2.880 2.804 2.880 46,560 +0.04(+1.41%)
Dec 10, 2012 2.780 2.860 2.780 2.840 22,812 +0.08(+2.90%)
Dec 07, 2012 2.800 2.820 2.684 2.760 93,152 -0.11(-3.90%)
Dec 06, 2012 2.916 2.916 2.800 2.872 12,947 -0.03(-0.96%)
Dec 05, 2012 2.920 2.920 2.840 2.900 56,470 -0.02(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.