Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 101.31 102.48 99.55 101.08 4,032,682 +1.40(+1.40%)
Jan 30, 2013 98.55 99.98 98.53 99.68 1,515,963 +0.89(+0.90%)
Jan 29, 2013 99.51 100.06 98.36 98.80 1,243,365 -0.93(-0.93%)
Jan 28, 2013 99.46 100.88 99.33 99.72 1,156,810 -0.31(-0.31%)
Jan 25, 2013 99.34 100.37 99.05 100.04 1,153,182 +1.01(+1.02%)
Jan 24, 2013 99.76 100.56 98.92 99.03 1,706,832 -0.36(-0.37%)
Jan 23, 2013 100.42 100.89 99.09 99.39 1,260,383 -0.96(-0.96%)
Jan 22, 2013 99.78 100.63 99.02 100.35 930,314 +0.21(+0.21%)
Jan 18, 2013 101.02 101.80 99.86 100.14 1,675,555 +0.48(+0.49%)
Jan 17, 2013 99.70 99.95 98.66 99.66 1,021,576 +0.40(+0.41%)
Jan 16, 2013 99.05 99.55 98.65 99.26 1,026,026 -0.68(-0.68%)
Jan 15, 2013 99.00 100.06 98.69 99.93 1,241,005 +0.81(+0.81%)
Jan 14, 2013 99.16 99.99 98.88 99.13 1,075,174 -0.15(-0.15%)
Jan 11, 2013 99.09 99.58 98.30 99.28 1,101,838 +0.07(+0.07%)
Jan 10, 2013 99.81 99.85 97.08 99.21 1,811,033 +1.11(+1.14%)
Jan 09, 2013 97.97 99.87 97.84 98.09 2,316,361 +0.35(+0.36%)
Jan 08, 2013 97.71 98.38 96.73 97.74 1,209,375 -0.08(-0.09%)
Jan 07, 2013 97.46 98.47 97.08 97.83 1,859,373 +0.33(+0.34%)
Jan 04, 2013 96.81 98.65 96.38 97.50 2,637,469 +1.16(+1.21%)
Jan 03, 2013 95.71 97.72 95.53 96.33 2,145,478 +1.03(+1.08%)
Jan 02, 2013 96.02 96.08 90.80 95.31 3,080,829 +4.50(+4.96%)
Dec 31, 2012 88.46 90.80 88.09 90.80 1,409,103 +2.28(+2.57%)
Dec 28, 2012 89.18 90.64 88.37 88.53 2,675,513 -1.08(-1.21%)
Dec 27, 2012 90.33 90.47 87.93 89.61 1,072,006 -0.44(-0.48%)
Dec 26, 2012 90.90 91.20 89.51 90.05 632,315 -0.78(-0.86%)
Dec 24, 2012 91.31 91.60 90.22 90.83 358,645 -0.80(-0.87%)
Dec 21, 2012 91.18 91.73 90.54 91.63 1,335,848 -0.62(-0.67%)
Dec 20, 2012 92.15 92.63 91.33 92.25 768,333 +0.52(+0.56%)
Dec 19, 2012 91.98 93.37 91.24 91.73 1,308,688 -0.25(-0.27%)
Dec 18, 2012 91.86 92.84 91.23 91.98 3,267,708 +0.21(+0.23%)
Dec 17, 2012 92.25 92.50 90.77 91.77 1,185,895 -0.05(-0.05%)
Dec 14, 2012 90.60 92.77 90.40 91.82 1,606,304 -0.38(-0.41%)
Dec 13, 2012 91.51 92.96 91.35 92.20 1,381,278 +0.62(+0.67%)
Dec 12, 2012 89.46 92.39 89.01 91.58 3,184,345 +2.95(+3.33%)
Dec 11, 2012 89.80 90.21 88.21 88.63 1,974,494 -0.19(-0.22%)
Dec 10, 2012 89.11 89.19 87.92 88.83 1,188,736 -0.18(-0.20%)
Dec 07, 2012 90.21 90.92 88.09 89.00 1,373,113 -0.96(-1.07%)
Dec 06, 2012 88.79 90.20 88.59 89.97 1,261,542 +1.22(+1.37%)
Dec 05, 2012 88.88 89.39 88.00 88.75 1,939,791 -0.15(-0.16%)
Dec 04, 2012 87.87 89.30 86.78 88.89 3,699,579 -1.84(-2.03%)
Nov 30, 2012 90.49 91.00 89.86 90.73 1,187,697 +0.30(+0.33%)
Nov 29, 2012 90.41 91.51 89.20 90.43 1,656,881 +0.27(+0.30%)
Nov 28, 2012 87.83 90.30 87.05 90.16 3,403,229 +2.77(+3.17%)
Nov 27, 2012 86.49 88.38 86.49 87.39 1,260,991 +0.56(+0.64%)
Nov 26, 2012 87.97 88.13 86.07 86.83 1,474,434 -1.42(-1.61%)
Nov 23, 2012 87.80 88.33 87.12 88.25 687,210 +1.05(+1.20%)
Nov 21, 2012 86.06 87.41 86.06 87.20 1,239,558 +0.94(+1.09%)
Nov 20, 2012 85.87 86.76 85.22 86.27 1,185,054 +0.87(+1.02%)
Nov 19, 2012 85.65 86.61 84.69 85.40 1,657,608 +1.18(+1.40%)
Nov 16, 2012 86.87 88.32 83.85 84.22 2,495,289 -0.18(-0.21%)
Nov 15, 2012 84.20 85.25 83.42 84.40 1,808,942 -0.01(-0.01%)
Nov 14, 2012 86.91 86.95 83.99 84.40 2,596,893 -1.91(-2.22%)
Nov 13, 2012 86.34 87.57 85.23 86.32 2,165,057 -0.40(-0.46%)
Nov 12, 2012 87.72 88.11 86.10 86.71 1,411,349 -0.75(-0.86%)
Nov 09, 2012 87.55 88.69 87.37 87.46 1,950,770 -0.73(-0.82%)
Nov 08, 2012 89.29 90.05 87.75 88.19 2,072,262 -1.44(-1.60%)
Nov 07, 2012 89.67 90.55 88.61 89.63 1,924,679 -0.95(-1.05%)
Nov 06, 2012 90.14 91.01 89.21 90.58 2,072,804 +0.56(+0.62%)
Nov 05, 2012 92.02 92.41 89.44 90.02 2,661,586 -1.03(-1.13%)
Nov 02, 2012 93.06 93.12 90.81 91.05 2,429,837 -1.58(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.