Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 93.96 95.41 93.24 93.79 473,196 -0.10(-0.11%)
Feb 27, 2013 92.25 96.13 91.96 93.89 1,038,393 +1.63(+1.77%)
Feb 26, 2013 89.02 92.66 88.79 92.26 549,245 +2.62(+2.92%)
Feb 22, 2013 88.89 90.15 88.36 89.64 316,389 +1.49(+1.69%)
Feb 21, 2013 88.36 88.87 87.25 88.15 367,451 -0.72(-0.81%)
Feb 20, 2013 91.15 91.89 88.79 88.87 299,254 -1.94(-2.14%)
Feb 19, 2013 89.85 92.02 89.12 90.81 264,682 +0.93(+1.03%)
Feb 15, 2013 90.14 90.46 88.94 89.88 356,246 +0.29(+0.32%)
Feb 14, 2013 89.03 90.49 88.82 89.59 337,587 +0.27(+0.30%)
Feb 13, 2013 89.02 89.98 88.38 89.32 273,015 -0.04(-0.04%)
Feb 12, 2013 88.30 90.00 88.30 89.36 281,600 +0.70(+0.79%)
Feb 11, 2013 91.15 91.59 88.20 88.66 420,761 -2.36(-2.59%)
Feb 08, 2013 88.95 92.44 87.46 91.02 604,147 +2.65(+3.00%)
Feb 07, 2013 88.67 88.68 87.68 88.37 344,863 -0.61(-0.69%)
Feb 06, 2013 87.31 88.99 87.01 88.98 324,042 +2.75(+3.19%)
Feb 04, 2013 86.66 87.69 85.72 86.23 516,747 -0.89(-1.02%)
Feb 01, 2013 87.10 87.75 86.55 87.12 476,488 +0.65(+0.75%)
Jan 31, 2013 86.89 87.91 86.36 86.47 424,026 -0.95(-1.09%)
Jan 30, 2013 88.48 88.86 86.92 87.42 301,847 -0.98(-1.11%)
Jan 29, 2013 88.29 88.80 87.52 88.40 575,478 +0.11(+0.12%)
Jan 28, 2013 89.48 90.84 88.11 88.29 446,095 -0.78(-0.88%)
Jan 25, 2013 89.67 90.34 88.46 89.07 323,945 -0.27(-0.30%)
Jan 24, 2013 87.82 89.83 87.00 89.34 275,316 +0.80(+0.90%)
Jan 23, 2013 88.05 89.63 87.73 88.54 327,767 +0.42(+0.48%)
Jan 22, 2013 87.98 88.31 86.83 88.12 360,536 -0.13(-0.15%)
Jan 18, 2013 85.88 88.31 84.50 88.25 610,178 +2.06(+2.39%)
Jan 17, 2013 83.20 86.30 82.60 86.19 437,031 +3.22(+3.88%)
Jan 16, 2013 84.00 84.61 82.69 82.97 398,800 -1.30(-1.54%)
Jan 15, 2013 83.88 84.35 83.11 84.27 366,758 -0.32(-0.38%)
Jan 14, 2013 83.34 84.62 82.83 84.59 333,262 +1.24(+1.49%)
Jan 11, 2013 84.35 84.35 83.05 83.35 314,759 -0.16(-0.19%)
Jan 10, 2013 82.64 84.22 81.72 83.51 543,224 +0.92(+1.11%)
Jan 09, 2013 77.87 84.57 77.68 82.59 1,012,093 +4.95(+6.38%)
Jan 08, 2013 77.99 79.00 77.34 77.64 953,633 -0.35(-0.45%)
Jan 07, 2013 76.70 79.94 76.46 77.99 915,114 +1.64(+2.15%)
Jan 04, 2013 75.29 76.50 74.79 76.35 248,880 +1.51(+2.02%)
Jan 03, 2013 75.33 75.33 74.45 74.84 514,744 -0.60(-0.80%)
Jan 02, 2013 76.24 76.36 74.46 75.44 500,580 +2.14(+2.92%)
Dec 31, 2012 72.50 74.10 71.50 73.30 505,237 +0.78(+1.08%)
Dec 28, 2012 73.80 74.61 72.50 72.52 520,939 -1.39(-1.88%)
Dec 27, 2012 75.38 75.38 72.76 73.91 707,379 -1.17(-1.56%)
Dec 26, 2012 75.96 76.20 74.88 75.08 284,516 -1.18(-1.55%)
Dec 24, 2012 76.34 76.92 75.27 76.26 107,933 +0.12(+0.16%)
Dec 21, 2012 76.33 76.77 75.29 76.14 521,001 -0.87(-1.13%)
Dec 20, 2012 76.17 77.18 76.02 77.01 319,470 +0.76(+1.00%)
Dec 19, 2012 76.55 76.73 74.64 76.25 392,735 -0.25(-0.33%)
Dec 18, 2012 75.59 77.53 75.26 76.50 418,433 +0.82(+1.08%)
Dec 17, 2012 74.48 75.68 73.58 75.68 518,983 +1.40(+1.88%)
Dec 14, 2012 74.32 75.56 74.08 74.28 460,142 -0.17(-0.23%)
Dec 13, 2012 74.71 76.04 74.12 74.45 466,348 -0.40(-0.53%)
Dec 12, 2012 75.99 76.38 74.54 74.85 482,104 -0.52(-0.69%)
Dec 11, 2012 75.95 76.97 74.81 75.37 654,209 -0.51(-0.67%)
Dec 10, 2012 74.19 76.01 73.89 75.88 886,823 +1.99(+2.70%)
Dec 07, 2012 73.26 74.12 71.90 73.89 1,196,499 +1.72(+2.38%)
Dec 06, 2012 64.56 72.84 64.53 72.17 2,469,680 +6.46(+9.83%)
Dec 05, 2012 65.20 66.57 64.91 65.71 1,234,859 +0.71(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.