Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 106.87 106.99 105.21 105.49 0 -1.68(-1.57%)
Aug 29, 2013 106.96 109.45 106.96 107.17 0 +0.26(+0.25%)
Aug 28, 2013 106.02 108.54 105.61 106.91 0 +0.66(+0.62%)
Aug 27, 2013 107.88 108.93 105.47 106.25 227,849 -2.86(-2.62%)
Aug 26, 2013 109.43 111.37 108.44 109.11 193,160 -0.15(-0.14%)
Aug 23, 2013 110.07 110.47 108.83 109.26 0 -0.90(-0.82%)
Aug 22, 2013 108.88 111.00 108.01 110.16 108,214 +1.65(+1.52%)
Aug 21, 2013 108.56 111.10 107.61 108.51 0 -0.23(-0.21%)
Aug 20, 2013 109.09 111.21 108.57 108.74 0 +0.05(+0.05%)
Aug 19, 2013 110.06 112.23 108.62 108.69 227,514 -0.78(-0.71%)
Aug 16, 2013 108.48 110.85 108.25 109.47 0 +0.52(+0.47%)
Aug 15, 2013 110.10 110.79 108.44 108.95 409,078 -1.87(-1.69%)
Aug 14, 2013 111.72 114.99 110.71 110.82 257,197 -1.45(-1.29%)
Aug 13, 2013 112.14 113.82 110.86 112.27 526,495 -3.39(-2.93%)
Aug 12, 2013 114.85 117.54 113.38 115.66 253,531 +0.61(+0.53%)
Aug 09, 2013 114.34 116.92 113.71 115.05 253,084 +0.14(+0.12%)
Aug 08, 2013 115.00 115.00 113.28 114.91 255,715 +0.75(+0.66%)
Aug 07, 2013 113.20 114.69 112.51 114.16 186,008 +0.50(+0.44%)
Aug 06, 2013 114.19 114.99 112.56 113.66 271,879 -1.25(-1.09%)
Aug 05, 2013 114.01 115.42 112.39 114.91 463,780 +0.00(+0.00%)
Aug 02, 2013 114.00 116.44 114.00 114.91 379,567 +0.35(+0.31%)
Aug 01, 2013 113.19 115.00 112.43 114.56 404,568 +2.61(+2.33%)
Jul 31, 2013 111.29 114.02 110.43 111.95 0 +0.57(+0.51%)
Jul 30, 2013 110.62 112.42 110.62 111.38 0 +1.20(+1.09%)
Jul 29, 2013 111.99 112.44 109.75 110.18 0 -2.21(-1.97%)
Jul 26, 2013 109.41 112.79 107.68 112.39 0 +2.54(+2.31%)
Jul 25, 2013 109.74 111.30 108.83 109.85 0 +0.11(+0.10%)
Jul 24, 2013 110.94 112.40 109.46 109.74 0 -0.47(-0.43%)
Jul 23, 2013 109.99 112.43 109.81 110.21 965,801 -2.79(-2.47%)
Jul 22, 2013 109.90 115.76 110.27 113.00 0 +2.73(+2.48%)
Jul 19, 2013 110.59 113.57 106.76 110.27 0 -4.74(-4.12%)
Jul 18, 2013 115.00 116.15 113.77 115.01 0 +0.79(+0.69%)
Jul 17, 2013 109.99 115.50 108.74 114.22 335,739 +2.03(+1.81%)
Jul 16, 2013 114.39 115.00 110.93 112.19 0 -2.10(-1.84%)
Jul 15, 2013 110.97 116.18 109.11 114.29 0 +4.54(+4.14%)
Jul 12, 2013 106.03 110.00 103.36 109.75 0 +18.18(+19.85%)
Jul 11, 2013 90.00 92.33 89.80 91.57 0 +2.50(+2.81%)
Jul 10, 2013 86.76 89.23 86.14 89.07 0 +2.52(+2.91%)
Jul 09, 2013 88.32 88.88 85.12 86.55 0 -1.80(-2.04%)
Jul 08, 2013 87.78 89.21 87.78 88.35 0 +0.60(+0.68%)
Jul 05, 2013 85.99 88.00 85.31 87.75 0 +2.91(+3.43%)
Jul 03, 2013 84.83 86.69 84.11 84.84 0 +0.31(+0.37%)
Jul 02, 2013 84.73 85.47 83.57 84.53 0 -0.49(-0.58%)
Jul 01, 2013 85.06 87.34 83.86 85.02 1,043,827 +0.29(+0.34%)
Jun 28, 2013 87.90 88.05 84.66 84.73 580,899 -4.21(-4.74%)
Jun 26, 2013 90.74 90.81 88.88 88.94 0 -1.00(-1.11%)
Jun 25, 2013 90.23 91.00 89.86 89.94 0 +0.53(+0.59%)
Jun 24, 2013 89.18 89.80 88.16 89.41 0 -0.71(-0.79%)
Jun 21, 2013 88.37 90.31 86.37 90.12 446,212 +2.00(+2.27%)
Jun 20, 2013 89.35 90.18 87.83 88.12 0 -2.38(-2.63%)
Jun 19, 2013 90.69 91.64 90.43 90.50 0 -0.47(-0.52%)
Jun 18, 2013 90.32 92.48 90.05 90.97 0 +0.68(+0.75%)
Jun 17, 2013 89.26 90.90 88.22 90.29 0 +1.75(+1.98%)
Jun 14, 2013 89.19 89.19 88.19 88.54 0 -0.70(-0.78%)
Jun 13, 2013 86.56 89.33 86.29 89.24 260,586 +2.55(+2.94%)
Jun 12, 2013 87.96 88.20 86.35 86.69 428,946 -1.23(-1.40%)
Jun 11, 2013 87.82 89.19 86.92 87.92 256,456 -0.57(-0.64%)
Jun 10, 2013 85.73 88.67 85.42 88.49 0 +2.89(+3.38%)
Jun 07, 2013 85.66 85.88 84.42 85.60 0 +0.83(+0.98%)
Jun 06, 2013 83.00 84.79 82.58 84.77 279,026 +1.84(+2.22%)
Jun 05, 2013 84.11 85.20 82.01 82.93 291,436 -1.54(-1.82%)
Jun 04, 2013 84.86 85.71 83.57 84.47 0 -0.49(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.