Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 106.53 109.42 106.26 109.07 0 +1.69(+1.57%)
Sep 26, 2013 106.38 107.61 105.36 107.38 234,178 +1.34(+1.26%)
Sep 25, 2013 107.88 108.31 104.76 106.04 389,508 -2.04(-1.89%)
Sep 24, 2013 110.63 111.56 107.42 108.08 728,767 -5.69(-5.00%)
Sep 23, 2013 112.94 114.33 111.68 113.77 271,044 +0.26(+0.23%)
Sep 20, 2013 114.34 114.78 112.45 113.51 0 -0.60(-0.53%)
Sep 19, 2013 116.77 116.98 113.83 114.11 307,090 -2.16(-1.86%)
Sep 18, 2013 115.22 117.72 114.76 116.27 0 +0.61(+0.53%)
Sep 17, 2013 113.82 116.00 113.39 115.66 0 +1.51(+1.32%)
Sep 16, 2013 112.85 114.59 112.84 114.15 0 +1.18(+1.04%)
Sep 13, 2013 113.00 113.28 111.88 112.97 0 +0.13(+0.12%)
Sep 12, 2013 112.47 114.32 112.47 112.84 0 +0.45(+0.40%)
Sep 11, 2013 112.35 113.55 111.45 112.39 0 -0.29(-0.26%)
Sep 10, 2013 110.44 112.91 108.88 112.68 0 +3.48(+3.19%)
Sep 09, 2013 107.11 110.00 107.00 109.20 0 +1.84(+1.71%)
Sep 06, 2013 107.75 108.32 103.74 107.36 0 -0.27(-0.25%)
Sep 05, 2013 110.73 110.73 107.38 107.63 258,381 -1.24(-1.14%)
Sep 04, 2013 105.48 108.95 105.19 108.87 0 +2.38(+2.23%)
Sep 03, 2013 106.85 108.01 105.02 106.49 0 +1.00(+0.95%)
Aug 30, 2013 106.87 106.99 105.21 105.49 0 -1.68(-1.57%)
Aug 29, 2013 106.96 109.45 106.96 107.17 0 +0.26(+0.25%)
Aug 28, 2013 106.02 108.54 105.61 106.91 0 +0.66(+0.62%)
Aug 27, 2013 107.88 108.93 105.47 106.25 227,849 -2.86(-2.62%)
Aug 26, 2013 109.43 111.37 108.44 109.11 193,160 -0.15(-0.14%)
Aug 23, 2013 110.07 110.47 108.83 109.26 0 -0.90(-0.82%)
Aug 22, 2013 108.88 111.00 108.01 110.16 108,214 +1.65(+1.52%)
Aug 21, 2013 108.56 111.10 107.61 108.51 0 -0.23(-0.21%)
Aug 20, 2013 109.09 111.21 108.57 108.74 0 +0.05(+0.05%)
Aug 19, 2013 110.06 112.23 108.62 108.69 227,514 -0.78(-0.71%)
Aug 16, 2013 108.48 110.85 108.25 109.47 0 +0.52(+0.47%)
Aug 15, 2013 110.10 110.79 108.44 108.95 409,078 -1.87(-1.69%)
Aug 14, 2013 111.72 114.99 110.71 110.82 257,197 -1.45(-1.29%)
Aug 13, 2013 112.14 113.82 110.86 112.27 526,495 -3.39(-2.93%)
Aug 12, 2013 114.85 117.54 113.38 115.66 253,531 +0.61(+0.53%)
Aug 09, 2013 114.34 116.92 113.71 115.05 253,084 +0.14(+0.12%)
Aug 08, 2013 115.00 115.00 113.28 114.91 255,715 +0.75(+0.66%)
Aug 07, 2013 113.20 114.69 112.51 114.16 186,008 +0.50(+0.44%)
Aug 06, 2013 114.19 114.99 112.56 113.66 271,879 -1.25(-1.09%)
Aug 05, 2013 114.01 115.42 112.39 114.91 463,780 +0.00(+0.00%)
Aug 02, 2013 114.00 116.44 114.00 114.91 379,567 +0.35(+0.31%)
Aug 01, 2013 113.19 115.00 112.43 114.56 404,568 +2.61(+2.33%)
Jul 31, 2013 111.29 114.02 110.43 111.95 0 +0.57(+0.51%)
Jul 30, 2013 110.62 112.42 110.62 111.38 0 +1.20(+1.09%)
Jul 29, 2013 111.99 112.44 109.75 110.18 0 -2.21(-1.97%)
Jul 26, 2013 109.41 112.79 107.68 112.39 0 +2.54(+2.31%)
Jul 25, 2013 109.74 111.30 108.83 109.85 0 +0.11(+0.10%)
Jul 24, 2013 110.94 112.40 109.46 109.74 0 -0.47(-0.43%)
Jul 23, 2013 109.99 112.43 109.81 110.21 965,801 -2.79(-2.47%)
Jul 22, 2013 109.90 115.76 110.27 113.00 0 +2.73(+2.48%)
Jul 19, 2013 110.59 113.57 106.76 110.27 0 -4.74(-4.12%)
Jul 18, 2013 115.00 116.15 113.77 115.01 0 +0.79(+0.69%)
Jul 17, 2013 109.99 115.50 108.74 114.22 335,739 +2.03(+1.81%)
Jul 16, 2013 114.39 115.00 110.93 112.19 0 -2.10(-1.84%)
Jul 15, 2013 110.97 116.18 109.11 114.29 0 +4.54(+4.14%)
Jul 12, 2013 106.03 110.00 103.36 109.75 0 +18.18(+19.85%)
Jul 11, 2013 90.00 92.33 89.80 91.57 0 +2.50(+2.81%)
Jul 10, 2013 86.76 89.23 86.14 89.07 0 +2.52(+2.91%)
Jul 09, 2013 88.32 88.88 85.12 86.55 0 -1.80(-2.04%)
Jul 08, 2013 87.78 89.21 87.78 88.35 0 +0.60(+0.68%)
Jul 05, 2013 85.99 88.00 85.31 87.75 0 +2.91(+3.43%)
Jul 03, 2013 84.83 86.69 84.11 84.84 0 +0.31(+0.37%)
Jul 02, 2013 84.73 85.47 83.57 84.53 0 -0.49(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.