Skip to main content

Helen of Troy Ltd (NQ: HELE )

114.90 -0.04 (-0.03%)
Streaming Delayed Price Updated: 1:02 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 38.40 38.49 38.22 38.36 92,935 +0.07(+0.18%)
Mar 27, 2013 38.09 38.37 37.92 38.29 83,082 +0.04(+0.10%)
Mar 26, 2013 37.52 38.26 37.49 38.25 145,494 +0.98(+2.63%)
Mar 25, 2013 37.07 37.29 36.90 37.27 125,107 +0.28(+0.76%)
Mar 22, 2013 37.44 37.44 36.96 36.99 77,218 -0.23(-0.62%)
Mar 21, 2013 37.37 37.48 37.07 37.22 64,661 -0.33(-0.88%)
Mar 20, 2013 37.20 37.58 37.20 37.55 53,302 +0.52(+1.40%)
Mar 19, 2013 37.23 37.55 36.79 37.03 117,845 -0.03(-0.08%)
Mar 18, 2013 37.05 37.47 37.00 37.06 96,273 -0.25(-0.67%)
Mar 15, 2013 37.93 37.93 37.19 37.31 335,512 -0.54(-1.43%)
Mar 14, 2013 37.51 37.85 37.25 37.85 109,082 +0.49(+1.31%)
Mar 13, 2013 37.07 37.52 37.02 37.36 106,671 +0.24(+0.65%)
Mar 12, 2013 36.88 37.18 36.76 37.12 107,048 +0.21(+0.57%)
Mar 11, 2013 36.85 37.15 36.65 36.91 108,746 +0.09(+0.24%)
Mar 08, 2013 36.85 36.92 36.42 36.82 187,386 +0.15(+0.41%)
Mar 07, 2013 36.28 37.03 36.12 36.67 166,526 +0.67(+1.86%)
Mar 06, 2013 36.11 36.46 35.87 36.00 260,274 +0.10(+0.28%)
Mar 05, 2013 36.77 36.77 35.89 35.90 301,156 -0.50(-1.37%)
Mar 04, 2013 36.67 36.67 35.91 36.40 283,165 -0.16(-0.44%)
Mar 01, 2013 36.71 36.96 36.39 36.56 121,275 -0.52(-1.40%)
Feb 28, 2013 36.70 37.21 36.66 37.08 244,042 +0.57(+1.56%)
Feb 27, 2013 36.34 36.92 36.22 36.51 94,020 +0.08(+0.22%)
Feb 26, 2013 36.03 36.50 35.81 36.43 91,252 +0.64(+1.79%)
Feb 25, 2013 37.23 37.25 35.76 35.79 92,862 -1.22(-3.30%)
Feb 22, 2013 36.67 37.05 36.58 37.01 66,804 +0.35(+0.95%)
Feb 21, 2013 36.88 37.11 36.49 36.66 83,152 -0.17(-0.46%)
Feb 20, 2013 37.37 37.55 36.76 36.83 110,663 -0.47(-1.26%)
Feb 19, 2013 37.27 37.49 37.09 37.30 166,727 +0.22(+0.59%)
Feb 15, 2013 37.17 37.19 36.71 37.08 221,901 +0.13(+0.35%)
Feb 14, 2013 37.04 37.09 36.80 36.95 76,245 -0.29(-0.78%)
Feb 13, 2013 37.15 37.35 36.78 37.24 82,644 +0.18(+0.49%)
Feb 12, 2013 36.48 37.22 35.98 37.06 69,322 +0.59(+1.62%)
Feb 11, 2013 36.58 36.62 36.19 36.47 42,744 -0.19(-0.52%)
Feb 08, 2013 36.29 36.87 36.02 36.66 88,190 +0.50(+1.38%)
Feb 07, 2013 36.28 36.30 35.94 36.16 65,909 -0.18(-0.50%)
Feb 06, 2013 36.23 36.43 36.13 36.34 55,965 +0.19(+0.53%)
Feb 04, 2013 36.23 36.48 35.92 36.15 149,347 -0.37(-1.01%)
Feb 01, 2013 36.29 36.71 36.18 36.52 145,473 +0.32(+0.88%)
Jan 31, 2013 36.23 36.48 36.12 36.20 236,987 -0.01(-0.03%)
Jan 30, 2013 36.37 36.49 36.14 36.21 158,974 -0.28(-0.77%)
Jan 29, 2013 36.34 36.50 36.23 36.49 141,108 +0.03(+0.08%)
Jan 28, 2013 36.44 36.46 35.86 36.46 116,182 +0.04(+0.11%)
Jan 25, 2013 36.16 36.44 35.95 36.42 97,704 +0.25(+0.69%)
Jan 24, 2013 36.10 36.22 35.83 36.17 167,499 -0.05(-0.14%)
Jan 23, 2013 36.02 36.25 36.00 36.22 159,394 +0.07(+0.19%)
Jan 22, 2013 36.00 36.15 35.51 36.15 170,865 +0.25(+0.70%)
Jan 18, 2013 35.85 36.05 35.63 35.90 121,818 +0.11(+0.31%)
Jan 17, 2013 35.55 35.90 35.54 35.79 207,742 +0.28(+0.79%)
Jan 16, 2013 35.63 35.78 35.25 35.51 116,946 -0.29(-0.81%)
Jan 15, 2013 35.56 35.91 35.11 35.80 109,765 -0.02(-0.06%)
Jan 14, 2013 35.49 36.11 35.49 35.82 104,261 +0.18(+0.51%)
Jan 11, 2013 36.23 36.23 35.20 35.64 191,305 -0.51(-1.41%)
Jan 10, 2013 34.45 36.16 34.30 36.15 411,843 +1.72(+5.00%)
Jan 09, 2013 33.72 35.31 33.72 34.43 305,404 +0.90(+2.68%)
Jan 08, 2013 33.16 33.57 32.85 33.53 132,842 +0.40(+1.21%)
Jan 07, 2013 32.45 33.17 32.34 33.13 175,179 +0.41(+1.25%)
Jan 04, 2013 33.21 33.21 32.71 32.72 192,566 -0.27(-0.82%)
Jan 03, 2013 34.09 34.23 32.82 32.99 304,743 -1.03(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.