Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 28.51 29.18 28.05 28.73 111,601 -0.15(-0.51%)
May 30, 2013 28.62 28.90 28.24 28.88 119,965 +0.21(+0.75%)
May 29, 2013 28.63 29.25 28.52 28.66 44,366 -0.42(-1.45%)
May 28, 2013 29.64 29.87 28.54 29.08 111,229 -0.31(-1.06%)
May 24, 2013 29.03 29.43 28.91 29.39 0 +0.02(+0.07%)
May 23, 2013 28.44 29.44 28.44 29.38 0 +0.54(+1.86%)
May 22, 2013 28.48 29.62 28.36 28.84 0 +0.35(+1.24%)
May 21, 2013 27.85 28.70 24.87 28.49 0 +0.14(+0.48%)
May 20, 2013 27.55 28.48 27.34 28.35 0 +0.78(+2.84%)
May 17, 2013 27.51 27.66 27.23 27.57 0 +0.11(+0.39%)
May 16, 2013 27.68 27.69 27.27 27.46 78,957 -0.22(-0.81%)
May 15, 2013 27.14 27.91 26.74 27.68 0 +0.30(+1.11%)
May 13, 2013 26.99 27.88 26.81 27.38 0 +0.43(+1.60%)
May 10, 2013 26.91 27.64 26.49 26.95 0 -0.02(-0.07%)
May 09, 2013 26.66 27.43 26.33 26.97 0 +0.02(+0.07%)
May 08, 2013 26.78 27.68 26.08 26.95 0 -0.05(-0.18%)
May 07, 2013 26.20 27.01 26.06 27.00 0 +0.63(+2.41%)
May 06, 2013 26.36 26.65 25.75 26.37 0 -0.28(-1.06%)
May 03, 2013 25.57 26.79 25.20 26.65 0 +1.44(+5.73%)
May 02, 2013 25.18 25.36 24.97 25.20 0 +0.08(+0.31%)
May 01, 2013 25.06 25.38 24.87 25.13 0 -0.11(-0.43%)
Apr 30, 2013 25.07 25.23 24.58 25.23 0 +0.32(+1.29%)
Apr 29, 2013 24.92 24.99 24.77 24.91 7,967 -0.14(-0.55%)
Apr 26, 2013 25.20 25.25 24.75 25.05 33,472 -0.20(-0.81%)
Apr 25, 2013 25.21 25.61 24.95 25.25 10,585 +0.04(+0.15%)
Apr 24, 2013 25.40 25.40 24.62 25.21 27,787 -0.47(-1.82%)
Apr 23, 2013 25.41 25.69 24.68 25.68 18,023 +0.55(+2.17%)
Apr 22, 2013 24.88 25.18 24.16 25.14 22,002 +0.31(+1.26%)
Apr 19, 2013 24.71 25.00 24.57 24.82 15,289 +0.09(+0.35%)
Apr 18, 2013 24.55 24.88 24.46 24.74 39,723 +0.21(+0.84%)
Apr 17, 2013 25.17 25.68 24.15 24.53 48,703 -0.77(-3.05%)
Apr 16, 2013 24.54 25.41 24.54 25.30 23,429 +0.94(+3.84%)
Apr 15, 2013 25.82 25.82 24.14 24.37 57,057 -1.39(-5.38%)
Apr 12, 2013 25.89 25.89 25.46 25.75 14,502 +0.11(+0.42%)
Apr 11, 2013 25.76 25.83 25.34 25.64 22,787 -0.12(-0.45%)
Apr 10, 2013 25.05 25.90 25.05 25.76 25,465 +0.68(+2.72%)
Apr 09, 2013 25.37 25.37 24.89 25.08 33,164 -0.30(-1.19%)
Apr 08, 2013 25.24 25.54 25.02 25.38 20,742 +0.29(+1.17%)
Apr 05, 2013 24.80 25.37 24.72 25.09 93,063 -0.21(-0.85%)
Apr 04, 2013 25.09 25.44 24.61 25.30 17,030 +0.19(+0.74%)
Apr 03, 2013 25.23 25.42 25.07 25.12 44,181 -0.20(-0.81%)
Apr 02, 2013 25.34 25.49 25.17 25.32 31,050 +0.17(+0.66%)
Apr 01, 2013 25.28 25.41 24.77 25.16 187,877 -0.01(-0.04%)
Mar 28, 2013 24.99 25.39 24.75 25.17 39,345 +0.26(+1.06%)
Mar 27, 2013 24.84 25.08 24.74 24.90 11,773 -0.20(-0.78%)
Mar 26, 2013 25.14 25.14 24.85 25.10 8,935 +0.15(+0.59%)
Mar 25, 2013 24.71 25.16 24.57 24.95 13,830 -0.03(-0.12%)
Mar 22, 2013 24.69 25.04 24.69 24.98 17,041 +0.46(+1.87%)
Mar 21, 2013 24.44 24.68 24.43 24.52 11,690 -0.18(-0.71%)
Mar 20, 2013 24.28 24.74 24.07 24.70 23,449 +0.12(+0.48%)
Mar 19, 2013 24.40 24.85 24.16 24.58 38,822 +0.09(+0.36%)
Mar 18, 2013 24.39 24.78 24.00 24.49 50,505 +0.07(+0.28%)
Mar 15, 2013 24.25 24.54 23.80 24.42 64,693 +0.21(+0.89%)
Mar 14, 2013 23.72 24.22 23.44 24.21 10,025 +0.59(+2.48%)
Mar 13, 2013 23.67 23.85 23.44 23.62 13,320 +0.04(+0.17%)
Mar 12, 2013 23.63 23.73 23.48 23.58 7,938 -0.18(-0.74%)
Mar 11, 2013 24.32 24.39 23.68 23.76 11,859 -0.70(-2.87%)
Mar 08, 2013 24.44 24.54 24.09 24.46 154,502 +0.07(+0.28%)
Mar 07, 2013 24.39 24.39 23.83 24.39 24,101 -0.09(-0.36%)
Mar 06, 2013 24.58 24.58 24.16 24.48 24,846 +0.05(+0.20%)
Mar 05, 2013 23.66 24.53 23.49 24.43 38,087 +1.00(+4.25%)
Mar 04, 2013 23.39 23.56 23.26 23.44 12,430 +0.06(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.