Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2013 13.71 13.62 13.62 13.62 3,598 -0.11(-0.77%)
Mar 26, 2013 13.54 13.73 13.51 13.72 7,007 +0.32(+2.41%)
Mar 25, 2013 13.39 13.43 13.36 13.40 1,732 +0.27(+2.06%)
Mar 22, 2013 13.17 13.17 13.13 13.13 503 -0.01(-0.06%)
Mar 21, 2013 15.78 13.44 13.14 13.14 3,765 -0.23(-1.68%)
Mar 20, 2013 13.30 13.38 13.29 13.36 1,035 +0.13(+0.96%)
Mar 19, 2013 13.23 13.27 13.23 13.23 984 +0.04(+0.34%)
Mar 18, 2013 13.42 13.42 13.13 13.19 2,316 -0.24(-1.79%)
Mar 15, 2013 16.90 16.90 13.13 13.43 6,801 +0.12(+0.90%)
Mar 14, 2013 13.23 13.31 13.14 13.31 799 +0.12(+0.91%)
Mar 13, 2013 13.34 13.34 13.13 13.19 2,416 -0.19(-1.40%)
Mar 12, 2013 13.27 13.38 13.27 13.38 826 +0.15(+1.13%)
Mar 11, 2013 13.30 13.30 13.23 13.23 1,459 -0.05(-0.40%)
Mar 08, 2013 13.29 13.29 13.28 13.28 932 +0.02(+0.17%)
Mar 07, 2013 13.26 13.26 13.26 13.26 133 +0.02(+0.11%)
Mar 06, 2013 13.24 13.24 13.24 13.24 133 +0.02(+0.17%)
Mar 05, 2013 13.24 13.24 13.18 13.22 1,066 +0.04(+0.28%)
Mar 04, 2013 13.13 13.24 12.94 13.18 2,501 +0.03(+0.23%)
Mar 01, 2013 13.18 13.22 13.13 13.15 2,133 -0.11(-0.85%)
Feb 27, 2013 13.27 13.27 13.27 13.27 0 +0.02(+0.17%)
Feb 26, 2013 13.32 13.32 13.24 13.24 2,132 -0.08(-0.56%)
Feb 25, 2013 13.42 13.42 13.32 13.32 2,297 +0.00(+0.00%)
Feb 22, 2013 13.32 13.32 13.32 13.32 133 +0.07(+0.54%)
Feb 19, 2013 13.25 13.25 13.25 13.25 0 +0.01(+0.09%)
Feb 15, 2013 13.23 13.31 13.20 13.23 1,466 +0.00(+0.03%)
Feb 14, 2013 13.23 13.23 13.23 13.23 266 +0.10(+0.76%)
Feb 13, 2013 13.13 13.20 13.13 13.13 2,212 +0.04(+0.29%)
Feb 12, 2013 13.09 13.16 13.09 13.09 2,265 -0.02(-0.11%)
Feb 11, 2013 13.13 13.16 13.05 13.11 2,005 -0.02(-0.17%)
Feb 08, 2013 13.03 13.13 13.03 13.13 3,651 +0.17(+1.33%)
Feb 07, 2013 12.96 12.96 12.96 12.96 399 +0.09(+0.70%)
Feb 06, 2013 12.93 12.99 12.87 12.87 8,623 -0.02(-0.12%)
Feb 04, 2013 12.77 12.91 12.77 12.88 1,266 +0.13(+1.00%)
Feb 01, 2013 12.75 12.83 12.75 12.75 5,821 -0.06(-0.47%)
Jan 31, 2013 12.72 12.83 12.68 12.81 2,301 +0.07(+0.53%)
Jan 30, 2013 12.75 12.75 12.75 12.75 522 +0.03(+0.22%)
Jan 29, 2013 12.72 12.72 12.72 12.72 199 +0.04(+0.31%)
Jan 28, 2013 12.75 12.83 12.68 12.68 2,065 +0.00(+0.00%)
Jan 25, 2013 12.75 12.75 12.68 12.68 799 -0.12(-0.94%)
Jan 24, 2013 12.66 12.90 12.57 12.80 1,466 +0.30(+2.40%)
Jan 22, 2013 12.15 12.50 12.50 12.50 15,060 +0.36(+2.97%)
Jan 18, 2013 12.15 12.15 12.14 12.14 399 +0.13(+1.12%)
Jan 17, 2013 12.00 12.10 12.00 12.00 967 +0.04(+0.31%)
Jan 16, 2013 11.97 11.97 11.97 11.97 133 +0.15(+1.27%)
Jan 14, 2013 11.82 11.82 11.82 11.82 0 +0.19(+1.61%)
Jan 09, 2013 11.70 11.63 11.63 11.63 1,199 +0.00(+0.00%)
Jan 08, 2013 11.67 11.67 11.63 11.63 733 +0.00(+0.00%)
Jan 07, 2013 11.70 11.70 11.63 11.63 2,569 -0.15(-1.27%)
Jan 04, 2013 11.78 11.78 11.78 11.78 266 +0.00(+0.00%)
Jan 03, 2013 11.80 11.80 11.78 11.78 799 -0.08(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.