Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 10693 10725 10695 10711 0 +11.40(+0.11%)
Jan 30, 2014 10668 10707 10668 10700 0 +27.30(+0.26%)
Jan 29, 2014 10676 10684 10650 10673 0 +6.30(+0.06%)
Jan 28, 2014 10673 10674 10649 10666 0 -1.90(-0.02%)
Jan 27, 2014 10682 10691 10661 10668 0 -22.90(-0.21%)
Jan 24, 2014 10668 10692 10661 10691 0 +30.90(+0.29%)
Jan 23, 2014 10709 10703 10658 10660 0 -41.60(-0.39%)
Jan 22, 2014 10723 10722 10690 10702 0 -20.30(-0.19%)
Jan 21, 2014 10733 10742 10718 10722 0 -6.30(-0.06%)
Jan 20, 2014 10746 10741 10722 10728 0 -12.50(-0.12%)
Jan 17, 2014 10730 10751 10723 10741 0 +14.10(+0.13%)
Jan 16, 2014 10715 10744 10709 10727 0 +17.20(+0.16%)
Jan 15, 2014 10670 10725 10699 10710 0 +43.20(+0.41%)
Jan 14, 2014 10634 10671 10636 10666 0 +37.70(+0.35%)
Jan 13, 2014 10642 10652 10625 10629 0 -23.30(-0.22%)
Jan 10, 2014 10702 10700 10638 10652 0 -47.30(-0.44%)
Jan 09, 2014 10715 10717 10699 10699 0 -6.80(-0.06%)
Jan 08, 2014 10705 10719 10688 10706 0 +5.50(+0.05%)
Jan 07, 2014 10679 10718 10684 10701 0 +22.60(+0.21%)
Jan 06, 2014 10699 10703 10668 10678 0 -25.10(-0.23%)
Jan 03, 2014 10693 10706 10689 10703 0 +12.30(+0.12%)
Jan 02, 2014 10666 10698 10667 10691 0 +30.70(+0.29%)
Dec 31, 2013 10660 10660 10660 0 -3.80(-0.04%)
Dec 30, 2013 10693 10689 10649 10664 0 -24.70(-0.23%)
Dec 27, 2013 10699 10696 10652 10689 0 -7.10(-0.07%)
Dec 26, 2013 10701 10702 10692 10696 0 +1.60(+0.01%)
Dec 25, 2013 10692 10700 10690 10694 0 +3.90(+0.04%)
Dec 24, 2013 10684 10698 10685 10690 0 +10.70(+0.10%)
Dec 23, 2013 10691 10692 10673 10680 0 -12.50(-0.12%)
Dec 20, 2013 10709 10721 10673 10692 0 -15.30(-0.14%)
Dec 19, 2013 10704 10718 10700 10707 0 +13.70(+0.13%)
Dec 18, 2013 10656 10707 10622 10694 0 +31.80(+0.30%)
Dec 17, 2013 10657 10687 10654 10662 0 +7.70(+0.07%)
Dec 16, 2013 10663 10658 10639 10654 0 -4.20(-0.04%)
Dec 13, 2013 10667 10676 10656 10658 0 +1.60(+0.02%)
Dec 12, 2013 10604 10664 10601 10657 0 +56.60(+0.53%)
Dec 11, 2013 10576 10615 10578 10600 0 +29.20(+0.28%)
Dec 10, 2013 10610 10603 10566 10571 0 -33.40(-0.31%)
Dec 09, 2013 10624 10622 10600 10604 0 -12.70(-0.12%)
Dec 06, 2013 10613 10630 10602 10617 0 +5.50(+0.05%)
Dec 05, 2013 10642 10650 10607 10612 0 -23.80(-0.22%)
Dec 04, 2013 10613 10669 10616 10635 0 +21.80(+0.21%)
Dec 03, 2013 10644 10646 10603 10614 0 -34.80(-0.33%)
Dec 02, 2013 10623 10654 10625 10648 0 +23.80(+0.22%)
Nov 29, 2013 10632 10630 10609 10625 0 +2.60(+0.02%)
Nov 28, 2013 10644 10642 10620 10622 0 -23.00(-0.22%)
Nov 27, 2013 10629 10652 10618 10645 0 +19.00(+0.18%)
Nov 26, 2013 10625 10661 10622 10626 0 -17.40(-0.16%)
Nov 25, 2013 10617 10658 10616 10643 0 +27.70(+0.26%)
Nov 22, 2013 10625 10631 10615 10616 0 -6.50(-0.06%)
Nov 21, 2013 10601 10636 10592 10622 0 +31.90(+0.30%)
Nov 20, 2013 10541 10602 10544 10590 0 +39.00(+0.37%)
Nov 19, 2013 10564 10565 10547 10551 0 -13.70(-0.13%)
Nov 18, 2013 10581 10577 10548 10565 0 -8.50(-0.08%)
Nov 15, 2013 10610 10600 10570 10574 0 -23.10(-0.22%)
Nov 14, 2013 10571 10612 10569 10597 0 -31.80(-0.30%)
Nov 12, 2013 10592 10636 10594 10628 0 +36.70(+0.35%)
Nov 11, 2013 10600 10602 10591 10592 0 +4.70(+0.04%)
Nov 08, 2013 10533 10616 10527 10587 0 +56.20(+0.53%)
Nov 07, 2013 10506 10587 10506 10531 0 +26.20(+0.25%)
Nov 06, 2013 10524 10522 10495 10505 0 -20.00(-0.19%)
Nov 05, 2013 10528 10536 10516 10525 0 -3.40(-0.03%)
Nov 04, 2013 10553 10559 10525 10528 0 -31.30(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.