Indicators

Ashford Inc (NY: AINC )

4.800 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	124.50	124.50	118.75	118.75	2,075	-0.25(-0.21%)
Nov 26, 2014	121.88	119.00	119.00	119.00	22,000	+1.90(+1.62%)
Nov 25, 2014	125.05	128.00	116.00	117.10	80,419	-9.90(-7.80%)
Nov 24, 2014	108.29	131.01	108.29	127.00	127,286	+22.48(+21.51%)
Nov 21, 2014	93.55	106.69	92.85	104.52	44,102	+8.47(+8.82%)
Nov 20, 2014	97.82	98.54	88.00	96.05	126,316	-1.95(-1.99%)
Nov 19, 2014	94.01	111.87	92.57	98.00	182,015	+2.30(+2.40%)
Nov 18, 2014	72.68	99.00	72.45	95.70	143,195	+24.94(+35.25%)
Nov 17, 2014	65.01	73.26	64.11	70.76	58,467	+7.91(+12.59%)
Nov 14, 2014	57.00	65.00	56.20	62.85	125,413	+6.65(+11.83%)
Nov 13, 2014	56.00	58.00	54.00	56.20	150,936	+1.92(+3.54%)
Nov 12, 2014	48.00	60.00	48.00	54.28	76,105	+6.98(+14.76%)
Nov 11, 2014	46.62	48.00	45.50	47.30	12,930	+1.80(+3.96%)
Nov 10, 2014	45.00	45.50	45.00	45.50	2,929	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.