Indicators

Tesla Exploratin Services Inc (OP: TXLZF )

0.0001 UNCHANGED

Last Price Updated: 9:30 AM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		1.164	1.164	1.164	0	+0.26(+28.19%)
Dec 30, 2014	0.9020	0.9080	0.9020	0.9080	530	+0.02(+1.79%)
Dec 24, 2014		0.8920	0.8920	0.8920	0	+0.03(+3.16%)
Dec 19, 2014		0.8647	0.8647	0.8647	31	+0.01(+1.02%)
Dec 18, 2014	0.8560	0.8647	0.8560	0.8560	500	-0.01(-0.70%)
Dec 16, 2014		0.8620	0.8620	0.8620	0	-0.73(-45.96%)
Dec 03, 2014		1.595	1.595	1.595	0	-0.02(-0.93%)
Dec 01, 2014		1.610	1.610	1.610	100	-0.49(-23.52%)
Nov 14, 2014		2.105	2.105	2.105	0	+0.11(+5.65%)
Nov 10, 2014		1.992	1.992	1.992	3,900	+0.02(+1.24%)
Nov 03, 2014		1.968	1.968	1.968	0	+0.04(+2.23%)
Oct 30, 2014		1.925	1.925	1.925	0	+0.00(+0.16%)
Oct 29, 2014	1.931	1.931	1.922	1.922	2,400	+0.17(+9.39%)
Oct 28, 2014	1.757	1.757	1.757	1.757	100	-0.02(-1.14%)
Oct 22, 2014	1.351	1.777	1.351	1.777	415	-0.22(-11.13%)
Oct 14, 2014	2.000	2.000	2.000	2.000	1,040	+0.01(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.