Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cui Global Inc (NQ: CUI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 9.250 9.310 9.105 9.110 85,528 -0.13(-1.41%)
Apr 29, 2014 9.310 9.310 9.100 9.240 56,390 -0.09(-0.96%)
Apr 28, 2014 9.660 9.990 9.280 9.330 77,430 -0.34(-3.52%)
Apr 25, 2014 9.940 10.07 9.550 9.670 45,787 -0.36(-3.59%)
Apr 24, 2014 9.720 10.18 9.390 10.03 56,335 +0.35(+3.62%)
Apr 23, 2014 9.840 10.05 9.640 9.680 84,291 -0.17(-1.73%)
Apr 22, 2014 9.970 10.10 9.650 9.850 68,215 -0.06(-0.61%)
Apr 21, 2014 10.15 10.28 9.860 9.910 77,736 +0.00(+0.00%)
Apr 17, 2014 9.500 9.910 9.910 9.910 70,300 +0.34(+3.55%)
Apr 16, 2014 9.300 9.780 9.300 9.570 68,946 +0.43(+4.70%)
Apr 15, 2014 9.450 9.792 8.950 9.140 153,164 -0.30(-3.18%)
Apr 14, 2014 9.560 9.864 9.290 9.440 110,999 -0.10(-1.05%)
Apr 11, 2014 9.780 9.968 9.460 9.540 66,220 -0.29(-2.95%)
Apr 10, 2014 10.12 10.43 9.620 9.830 73,047 -0.42(-4.10%)
Apr 09, 2014 9.990 10.30 9.810 10.25 118,307 +0.25(+2.50%)
Apr 08, 2014 9.390 10.03 9.270 10.00 113,373 +0.58(+6.16%)
Apr 07, 2014 9.530 9.948 9.270 9.420 95,476 -0.11(-1.15%)
Apr 04, 2014 10.00 10.06 9.380 9.530 114,994 -0.47(-4.70%)
Apr 03, 2014 9.930 10.05 9.800 10.00 136,132 -0.04(-0.40%)
Apr 02, 2014 9.330 10.13 9.330 10.04 313,276 +0.70(+7.49%)
Apr 01, 2014 10.00 10.03 9.310 9.340 931,558 -1.66(-15.09%)
Mar 31, 2014 10.56 11.05 10.50 11.00 366,856 +0.50(+4.76%)
Mar 28, 2014 10.84 10.95 10.46 10.50 186,544 -0.28(-2.60%)
Mar 27, 2014 10.45 10.94 10.21 10.78 74,011 +0.28(+2.67%)
Mar 26, 2014 10.85 10.98 10.46 10.50 76,908 -0.34(-3.14%)
Mar 25, 2014 10.81 11.08 10.57 10.84 113,064 +0.08(+0.74%)
Mar 24, 2014 11.16 11.34 10.53 10.76 299,216 -0.32(-2.89%)
Mar 21, 2014 11.09 11.34 10.90 11.08 164,168 +0.10(+0.91%)
Mar 20, 2014 10.99 11.05 10.61 10.98 62,147 +0.14(+1.29%)
Mar 19, 2014 10.89 11.33 10.67 10.84 135,245 +0.04(+0.37%)
Mar 18, 2014 10.06 11.09 10.01 10.80 200,090 +0.79(+7.89%)
Mar 17, 2014 10.17 10.23 9.960 10.01 95,242 +0.02(+0.20%)
Mar 14, 2014 10.21 10.24 9.860 9.990 163,101 -0.16(-1.58%)
Mar 13, 2014 10.21 10.39 10.10 10.15 149,160 +0.06(+0.59%)
Mar 12, 2014 10.00 10.34 10.00 10.09 148,829 +0.04(+0.40%)
Mar 11, 2014 9.410 10.30 9.410 10.05 271,787 +0.42(+4.36%)
Mar 10, 2014 9.500 10.23 9.300 9.630 513,502 +0.90(+10.31%)
Mar 07, 2014 8.750 8.920 8.610 8.730 70,775 +0.03(+0.34%)
Mar 06, 2014 8.910 8.950 8.500 8.700 62,749 -0.04(-0.46%)
Mar 05, 2014 8.780 9.010 8.598 8.740 33,870 -0.17(-1.91%)
Mar 04, 2014 8.700 9.070 8.620 8.910 75,684 +0.23(+2.65%)
Mar 03, 2014 8.690 8.930 8.520 8.680 168,056 -0.05(-0.57%)
Feb 28, 2014 8.410 8.750 8.330 8.730 73,499 +0.26(+3.07%)
Feb 27, 2014 8.260 8.750 8.240 8.470 100,316 +0.19(+2.29%)
Feb 26, 2014 7.970 8.350 7.970 8.280 242,131 +0.26(+3.24%)
Feb 25, 2014 8.290 8.510 7.780 8.020 101,055 -0.23(-2.79%)
Feb 24, 2014 8.345 8.770 8.050 8.250 152,255 -0.38(-4.40%)
Feb 21, 2014 8.590 8.705 8.360 8.630 75,125 +0.13(+1.53%)
Feb 20, 2014 8.500 8.660 8.390 8.500 157,478 +0.08(+0.95%)
Feb 19, 2014 8.450 8.540 8.100 8.420 106,194 +0.08(+0.96%)
Feb 18, 2014 8.700 8.700 8.110 8.340 143,604 -0.40(-4.58%)
Feb 14, 2014 9.100 8.740 8.740 8.740 51,100 -0.32(-3.53%)
Feb 13, 2014 9.000 9.370 8.914 9.060 99,860 +0.02(+0.22%)
Feb 12, 2014 9.040 9.100 8.890 9.040 87,795 -0.04(-0.44%)
Feb 11, 2014 9.100 9.420 8.800 9.080 155,701 -0.08(-0.87%)
Feb 10, 2014 8.360 9.200 8.350 9.160 172,767 +0.66(+7.76%)
Feb 07, 2014 9.280 9.280 8.430 8.500 382,732 -0.75(-8.11%)
Feb 06, 2014 8.960 9.410 8.892 9.250 155,312 +0.25(+2.78%)
Feb 05, 2014 8.990 9.000 8.810 9.000 145,648 +0.01(+0.11%)
Feb 04, 2014 8.850 9.000 8.600 8.990 107,124 +0.11(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.