Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.050 4.240 3.940 4.210 520,376 +0.14(+3.44%)
Apr 29, 2014 4.000 4.190 3.920 4.070 489,483 +0.11(+2.78%)
Apr 28, 2014 3.990 4.022 3.760 3.960 567,496 +0.00(+0.00%)
Apr 25, 2014 4.110 4.230 3.900 3.960 579,451 -0.19(-4.58%)
Apr 24, 2014 4.200 4.240 3.920 4.150 513,845 +0.00(+0.00%)
Apr 23, 2014 4.570 4.570 4.130 4.150 752,684 -0.42(-9.19%)
Apr 22, 2014 4.160 4.590 4.150 4.570 986,862 +0.43(+10.39%)
Apr 21, 2014 3.960 4.150 3.950 4.140 486,723 +0.18(+4.55%)
Apr 17, 2014 3.970 3.960 3.960 3.960 387,400 -0.03(-0.75%)
Apr 16, 2014 3.880 4.040 3.840 3.990 472,173 +0.16(+4.18%)
Apr 15, 2014 3.940 3.940 3.540 3.830 876,904 +0.03(+0.79%)
Apr 14, 2014 3.880 3.960 3.660 3.800 996,344 +0.00(+0.00%)
Apr 11, 2014 3.920 4.020 3.750 3.800 754,264 -0.19(-4.76%)
Apr 10, 2014 4.380 4.440 3.920 3.990 861,147 -0.37(-8.49%)
Apr 09, 2014 4.070 4.370 4.040 4.360 612,183 +0.30(+7.39%)
Apr 08, 2014 4.000 4.160 3.920 4.060 636,336 +0.11(+2.78%)
Apr 07, 2014 3.890 4.220 3.750 3.950 1,257,784 +0.07(+1.80%)
Apr 04, 2014 4.200 4.200 3.800 3.880 1,216,165 -0.25(-6.05%)
Apr 03, 2014 4.380 4.390 4.050 4.130 1,069,265 -0.26(-5.92%)
Apr 02, 2014 4.450 4.480 4.260 4.390 790,380 -0.03(-0.68%)
Apr 01, 2014 4.240 4.430 4.230 4.420 599,987 +0.21(+4.99%)
Mar 31, 2014 4.310 4.430 4.180 4.210 735,098 -0.08(-1.86%)
Mar 28, 2014 4.370 4.510 4.270 4.290 669,907 -0.11(-2.50%)
Mar 27, 2014 4.490 4.540 4.320 4.400 525,878 -0.10(-2.22%)
Mar 26, 2014 4.670 4.670 4.450 4.500 843,437 -0.09(-1.96%)
Mar 25, 2014 4.550 4.690 4.430 4.590 487,025 +0.09(+2.00%)
Mar 24, 2014 4.620 4.620 4.310 4.500 1,054,117 -0.09(-1.96%)
Mar 21, 2014 4.700 4.700 4.440 4.590 976,501 -0.07(-1.50%)
Mar 20, 2014 4.890 4.930 4.580 4.660 417,687 -0.06(-1.27%)
Mar 19, 2014 4.800 4.910 4.655 4.720 494,239 -0.08(-1.67%)
Mar 18, 2014 4.600 4.850 4.600 4.800 538,064 +0.21(+4.58%)
Mar 17, 2014 4.620 4.680 4.520 4.590 602,249 +0.03(+0.66%)
Mar 14, 2014 4.680 4.710 4.500 4.560 557,975 -0.16(-3.39%)
Mar 13, 2014 4.860 4.900 4.560 4.720 833,898 -0.10(-2.07%)
Mar 12, 2014 4.720 4.910 4.670 4.820 572,765 +0.06(+1.26%)
Mar 11, 2014 4.970 5.020 4.730 4.760 1,184,084 -0.11(-2.26%)
Mar 10, 2014 4.630 4.900 4.510 4.870 868,751 +0.24(+5.18%)
Mar 07, 2014 4.790 4.800 4.500 4.630 863,304 -0.14(-2.94%)
Mar 06, 2014 4.980 5.000 4.725 4.770 755,470 -0.17(-3.44%)
Mar 05, 2014 4.930 5.020 4.840 4.940 925,288 +0.01(+0.10%)
Mar 04, 2014 4.663 5.050 4.610 4.935 1,299,744 +0.36(+7.99%)
Mar 03, 2014 4.640 4.740 4.550 4.570 1,276,038 -0.17(-3.59%)
Feb 28, 2014 5.000 5.030 4.720 4.740 1,370,113 -0.27(-5.39%)
Feb 27, 2014 5.150 5.180 4.980 5.010 1,443,826 -0.20(-3.84%)
Feb 26, 2014 5.220 5.430 5.170 5.210 870,200 -0.01(-0.19%)
Feb 25, 2014 5.260 5.303 5.120 5.220 475,407 -0.01(-0.19%)
Feb 24, 2014 5.220 5.318 5.180 5.230 642,214 +0.05(+0.97%)
Feb 21, 2014 5.270 5.350 5.090 5.180 889,766 -0.04(-0.77%)
Feb 20, 2014 5.070 5.250 5.020 5.220 587,784 +0.18(+3.57%)
Feb 19, 2014 5.210 5.240 4.990 5.040 654,514 -0.18(-3.45%)
Feb 18, 2014 5.020 5.260 4.970 5.220 951,046 +0.23(+4.61%)
Feb 14, 2014 5.020 4.990 4.990 4.990 645,600 -0.02(-0.40%)
Feb 13, 2014 4.900 5.100 4.900 5.010 803,985 +0.05(+1.01%)
Feb 12, 2014 4.950 5.180 4.920 4.960 1,094,197 +0.03(+0.61%)
Feb 11, 2014 5.010 5.050 4.680 4.930 1,287,450 -0.08(-1.59%)
Feb 10, 2014 4.980 5.140 4.900 5.010 986,780 -0.01(-0.20%)
Feb 07, 2014 4.610 5.280 4.530 5.020 1,372,066 +0.44(+9.61%)
Feb 06, 2014 4.660 4.710 4.580 4.580 543,944 -0.06(-1.29%)
Feb 05, 2014 4.680 4.750 4.480 4.640 676,159 -0.04(-0.85%)
Feb 04, 2014 4.700 4.780 4.560 4.680 570,751 +0.03(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.