Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

University Bancorp Inc (OP: UNIB )

13.05 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
May 28, 2014 8.500 8.500 8.500 8.500 14,265 -0.47(-5.24%)
May 22, 2014 8.970 8.970 8.970 0 +0.52(+6.15%)
May 21, 2014 8.450 8.450 8.450 8.450 100 +0.20(+2.42%)
May 20, 2014 8.250 8.250 8.250 8.250 46,350 +0.00(+0.00%)
May 19, 2014 8.250 8.250 8.250 8.250 10,050 -0.04(-0.48%)
May 15, 2014 8.290 8.290 8.290 8.290 0 +0.04(+0.48%)
May 14, 2014 8.250 8.250 8.250 8.250 200 +0.00(+0.00%)
May 13, 2014 8.250 8.250 8.250 8.250 1,000 -0.04(-0.48%)
May 12, 2014 8.290 8.290 8.290 8.290 100 +0.04(+0.48%)
May 09, 2014 8.250 8.250 8.250 8.250 1,100 +0.00(+0.00%)
May 08, 2014 8.250 8.250 8.200 8.250 3,070 +0.25(+3.12%)
May 06, 2014 8.000 8.000 8.000 8.000 0 +0.45(+5.96%)
May 05, 2014 7.550 7.550 7.550 7.550 200 -0.70(-8.48%)
May 01, 2014 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Apr 29, 2014 8.250 8.250 8.250 0 +0.00(+0.00%)
Apr 25, 2014 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Apr 22, 2014 8.250 8.250 8.250 8.250 0 -0.04(-0.48%)
Apr 21, 2014 8.240 8.290 8.240 8.290 5,336 +0.04(+0.48%)
Apr 17, 2014 8.250 8.250 8.250 0 +0.00(+0.00%)
Apr 11, 2014 8.250 8.250 8.250 0 -0.24(-2.83%)
Apr 10, 2014 8.000 8.490 8.000 8.490 21,998 +0.49(+6.13%)
Apr 08, 2014 8.000 8.000 8.000 0 +0.00(+0.00%)
Apr 07, 2014 7.500 8.000 7.000 8.000 4,053 +0.50(+6.67%)
Apr 04, 2014 7.550 7.550 7.500 7.500 0 +0.00(+0.00%)
Apr 03, 2014 7.000 7.500 7.000 7.500 2,200 +0.00(+0.00%)
Apr 02, 2014 7.500 7.500 7.500 7.500 1,033 +0.00(+0.00%)
Apr 01, 2014 7.390 7.500 6.670 7.500 8,985 +0.10(+1.35%)
Mar 31, 2014 7.450 7.500 7.400 7.400 2,000 +0.30(+4.23%)
Mar 28, 2014 8.000 8.000 5.750 7.100 0 -0.35(-4.70%)
Mar 26, 2014 7.450 7.450 7.450 0 +1.15(+18.25%)
Mar 25, 2014 6.300 6.300 6.300 6.300 199 +1.00(+18.87%)
Mar 24, 2014 7.500 8.000 5.150 5.300 30,763 -1.70(-24.29%)
Mar 21, 2014 7.000 7.000 7.000 7.000 0 -0.49(-6.54%)
Mar 19, 2014 7.490 7.490 7.490 7.490 0 +1.19(+18.89%)
Mar 18, 2014 6.300 6.300 6.300 6.300 111 +0.30(+5.00%)
Mar 14, 2014 6.000 6.000 6.000 0 +0.98(+19.52%)
Mar 12, 2014 5.020 5.020 5.020 0 -1.48(-22.77%)
Mar 11, 2014 6.500 6.500 6.500 6.500 278 +0.00(+0.00%)
Mar 10, 2014 5.250 6.500 5.100 6.500 4,260 +1.00(+18.18%)
Mar 07, 2014 4.250 5.500 4.220 5.500 0 +1.45(+35.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.