Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Disruptive Innovation ETF (OP: INNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.0152 0.0152 0.0152 0 +0.00(+0.00%)
Aug 28, 2014 0.0152 0.0152 0.0152 0.0152 12,260 +0.00(+0.00%)
Aug 27, 2014 0.0153 0.0153 0.0152 0.0152 20,000 -0.00(-14.61%)
Aug 22, 2014 0.0178 0.0178 0.0178 0 +0.00(+0.00%)
Aug 21, 2014 0.0178 0.0178 0.0178 0.0178 9,000 +0.00(+0.00%)
Aug 20, 2014 0.0178 0.0178 0.0178 0.0178 550 -0.00(-0.56%)
Aug 18, 2014 0.0179 0.0179 0.0179 0 +0.00(+0.56%)
Aug 15, 2014 0.0178 0.0178 0.0178 0.0178 29,500 +0.00(+0.00%)
Aug 14, 2014 0.0178 0.0178 0.0178 0.0178 20,000 +0.00(+0.00%)
Aug 12, 2014 0.0178 0.0178 0.0178 0 +0.00(+0.00%)
Aug 11, 2014 0.0178 0.0178 0.0178 0.0178 325,000 +0.00(+1.14%)
Aug 07, 2014 0.0176 0.0176 0.0176 0 -0.00(-5.38%)
Aug 05, 2014 0.0186 0.0186 0.0186 0 +0.00(+4.49%)
Aug 04, 2014 0.0178 0.0178 0.0178 0.0178 12,687 +0.00(+0.00%)
Jul 31, 2014 0.0178 0.0178 0.0178 0 +0.00(+0.00%)
Jul 30, 2014 0.0180 0.0180 0.0178 0.0178 102,850 +0.00(+0.00%)
Jul 21, 2014 0.0178 0.0178 0.0178 0 +0.00(+0.00%)
Jul 17, 2014 0.0178 0.0178 0.0178 0 +0.00(+0.00%)
Jul 16, 2014 0.0178 0.0178 0.0178 0.0178 13,662 -0.00(-11.00%)
Jul 14, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.