Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 52.21 53.26 51.73 53.22 696,272 +0.93(+1.78%)
Sep 29, 2014 51.65 52.31 51.51 52.29 221,706 +0.33(+0.64%)
Sep 26, 2014 51.89 52.20 51.33 51.95 559,340 -0.01(-0.03%)
Sep 25, 2014 52.56 52.56 51.31 51.97 635,476 -0.55(-1.04%)
Sep 24, 2014 52.32 52.75 51.71 52.52 585,055 +0.09(+0.18%)
Sep 23, 2014 53.32 53.39 52.33 52.42 744,602 -1.04(-1.94%)
Sep 22, 2014 53.56 53.84 53.08 53.46 558,276 -0.17(-0.31%)
Sep 19, 2014 53.46 53.99 53.24 53.62 1,937,843 +0.17(+0.31%)
Sep 18, 2014 52.94 53.62 52.68 53.46 572,780 +0.55(+1.04%)
Sep 17, 2014 52.51 53.24 52.49 52.91 480,669 +0.45(+0.85%)
Sep 16, 2014 52.03 52.70 51.76 52.46 412,250 +0.37(+0.71%)
Sep 15, 2014 51.86 52.15 51.29 52.09 709,000 +0.03(+0.05%)
Sep 12, 2014 52.49 52.68 52.05 52.07 874,566 -0.69(-1.30%)
Sep 11, 2014 53.04 53.04 52.43 52.76 516,706 -0.35(-0.65%)
Sep 10, 2014 53.32 53.41 52.76 53.10 498,363 -0.27(-0.50%)
Sep 09, 2014 53.44 53.44 53.07 53.37 739,128 -0.07(-0.14%)
Sep 08, 2014 52.96 53.46 52.62 53.44 796,841 +0.48(+0.91%)
Sep 05, 2014 52.95 53.04 52.61 52.96 863,121 +0.01(+0.01%)
Sep 04, 2014 53.40 53.65 52.95 52.96 7,536,620 -1.15(-2.12%)
Sep 03, 2014 52.35 54.39 51.81 54.11 1,235,209 +1.26(+2.39%)
Sep 02, 2014 52.70 52.93 52.52 52.84 424,657 +0.05(+0.10%)
Aug 29, 2014 52.29 52.79 52.79 52.79 414,387 +0.48(+0.92%)
Aug 28, 2014 52.04 52.31 51.80 52.31 318,778 +0.12(+0.23%)
Aug 27, 2014 52.22 52.36 51.92 52.19 474,954 +0.15(+0.28%)
Aug 26, 2014 51.98 52.30 51.77 52.04 732,988 +0.27(+0.52%)
Aug 25, 2014 51.88 52.17 51.36 51.77 521,327 +0.07(+0.13%)
Aug 22, 2014 51.98 52.15 51.53 51.71 378,671 -0.29(-0.55%)
Aug 21, 2014 51.95 52.09 51.59 51.99 394,157 +0.09(+0.18%)
Aug 20, 2014 51.12 52.19 50.86 51.90 638,436 +0.90(+1.77%)
Aug 19, 2014 50.84 51.11 50.84 51.00 654,332 +0.15(+0.30%)
Aug 18, 2014 50.55 50.96 50.55 50.84 804,114 +0.19(+0.38%)
Aug 15, 2014 51.09 51.46 50.29 50.65 600,346 -0.32(-0.63%)
Aug 14, 2014 51.18 51.45 50.85 50.97 1,068,236 -0.17(-0.34%)
Aug 13, 2014 50.85 51.21 50.52 51.14 1,033,766 +0.45(+0.90%)
Aug 12, 2014 50.43 50.69 50.09 50.69 5,040,148 -1.33(-2.56%)
Aug 11, 2014 51.54 53.10 51.44 52.02 731,717 +0.57(+1.10%)
Aug 08, 2014 52.48 52.48 49.57 51.45 1,781,033 -1.67(-3.14%)
Aug 07, 2014 52.69 53.18 52.39 53.12 528,783 +0.44(+0.84%)
Aug 06, 2014 52.20 52.75 51.97 52.68 280,586 +0.31(+0.59%)
Aug 05, 2014 52.88 53.11 52.04 52.37 206,493 -0.76(-1.44%)
Aug 04, 2014 52.33 53.17 52.10 53.13 472,809 +0.96(+1.84%)
Aug 01, 2014 52.69 53.15 51.60 52.17 534,946 -0.71(-1.35%)
Jul 31, 2014 53.02 53.75 52.69 52.88 446,412 -0.51(-0.96%)
Jul 30, 2014 53.82 54.00 52.95 53.40 472,405 -0.37(-0.69%)
Jul 29, 2014 54.87 55.29 53.50 53.76 287,579 -1.07(-1.96%)
Jul 28, 2014 55.27 55.29 54.56 54.84 202,855 -0.43(-0.77%)
Jul 25, 2014 54.93 55.35 54.67 55.27 226,749 +0.34(+0.62%)
Jul 24, 2014 55.00 55.92 54.70 54.92 425,383 -0.01(-0.02%)
Jul 23, 2014 54.29 55.06 54.03 54.94 228,952 +0.62(+1.14%)
Jul 22, 2014 54.48 55.14 54.03 54.32 296,950 +0.08(+0.15%)
Jul 21, 2014 53.89 54.25 53.57 54.24 413,444 +0.36(+0.66%)
Jul 18, 2014 53.52 53.98 53.21 53.88 306,371 +0.43(+0.81%)
Jul 17, 2014 53.46 53.75 53.21 53.45 315,619 -0.11(-0.21%)
Jul 16, 2014 53.39 53.84 53.17 53.56 664,704 +0.32(+0.61%)
Jul 15, 2014 53.01 53.33 52.49 53.24 219,119 +0.15(+0.29%)
Jul 14, 2014 53.28 53.50 52.92 53.09 243,590 -0.13(-0.25%)
Jul 11, 2014 53.04 53.22 52.68 53.22 172,817 +0.18(+0.34%)
Jul 10, 2014 52.90 53.12 52.82 53.04 348,136 -0.12(-0.22%)
Jul 09, 2014 52.54 53.19 52.45 53.16 445,386 +0.51(+0.98%)
Jul 08, 2014 52.95 53.09 52.45 52.65 399,261 -0.18(-0.34%)
Jul 07, 2014 53.76 54.19 52.47 52.82 557,920 -0.98(-1.82%)
Jul 03, 2014 54.39 53.80 53.80 53.80 287,865 -0.59(-1.09%)
Jul 02, 2014 54.65 54.81 54.35 54.40 313,776 -0.32(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.