Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (NY: WRN )

1.550 +0.070 (+4.73%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.7300 0.7600 0.7600 0.7600 12,500 +0.01(+1.33%)
Aug 28, 2014 0.7400 0.7500 0.7400 0.7500 9,317 +0.02(+2.73%)
Aug 27, 2014 0.7300 0.7499 0.7499 0.7301 5,000 -0.02(-2.64%)
Aug 26, 2014 0.7399 0.7500 0.7202 0.7499 14,100 +0.02(+2.59%)
Aug 25, 2014 0.7500 0.7500 0.7300 0.7310 2,483 -0.01(-1.08%)
Aug 22, 2014 0.7636 0.7636 0.7220 0.7390 14,920 -0.03(-4.01%)
Aug 21, 2014 0.7439 0.7700 0.7400 0.7699 8,300 +0.02(+2.64%)
Aug 20, 2014 0.7600 0.7700 0.7501 0.7501 4,800 +0.00(+0.09%)
Aug 19, 2014 0.7708 0.7708 0.7494 0.7494 15,263 -0.03(-3.92%)
Aug 18, 2014 0.7600 0.8059 0.7600 0.7800 11,155 +0.01(+0.65%)
Aug 15, 2014 0.7400 0.7750 0.7255 0.7750 9,175 +0.04(+4.73%)
Aug 14, 2014 0.7899 0.7899 0.7400 0.7400 1,500 -0.01(-1.33%)
Aug 13, 2014 0.7540 0.7800 0.7500 0.7500 5,250 -0.02(-2.58%)
Aug 12, 2014 0.7514 0.7699 0.7342 0.7699 7,970 +0.00(+0.25%)
Aug 11, 2014 0.7600 0.7780 0.7500 0.7680 7,924 +0.01(+1.05%)
Aug 08, 2014 0.7500 0.7830 0.7500 0.7600 10,375 +0.00(+0.00%)
Aug 07, 2014 0.7770 0.7770 0.7600 0.7600 3,060 -0.00(-0.03%)
Aug 06, 2014 0.7540 0.7602 0.7540 0.7602 300 +0.01(+1.36%)
Aug 05, 2014 0.7601 0.7700 0.7500 0.7500 7,196 -0.06(-6.86%)
Aug 04, 2014 0.7601 0.8100 0.7601 0.8052 5,530 +0.03(+3.23%)
Jul 31, 2014 0.7600 0.7800 0.7800 0.7800 400 +0.01(+0.65%)
Jul 30, 2014 0.7899 0.7899 0.7600 0.7750 5,340 +0.00(+0.64%)
Jul 29, 2014 0.7996 0.7996 0.7701 0.7701 1,900 -0.02(-2.27%)
Jul 28, 2014 0.7850 0.8000 0.7600 0.7880 2,992 -0.01(-1.50%)
Jul 25, 2014 0.7900 0.8100 0.7900 0.8000 20,875 +0.01(+0.84%)
Jul 24, 2014 0.7911 0.8200 0.7800 0.7933 6,475 -0.01(-0.84%)
Jul 23, 2014 0.8099 0.8200 0.8000 0.8000 9,303 -0.02(-2.07%)
Jul 22, 2014 0.8000 0.8169 0.7800 0.8169 6,900 +0.01(+0.85%)
Jul 21, 2014 0.7910 0.8160 0.7900 0.8100 12,500 -0.00(-0.01%)
Jul 18, 2014 0.8200 0.8280 0.8100 0.8101 7,000 +0.00(+0.01%)
Jul 16, 2014 0.8300 0.8100 0.8100 0.8100 2,900 -0.01(-1.22%)
Jul 15, 2014 0.8211 0.8271 0.8200 0.8200 7,872 +0.00(+0.00%)
Jul 14, 2014 0.8270 0.8300 0.8137 0.8200 10,760 -0.00(-0.02%)
Jul 11, 2014 0.8300 0.8300 0.8200 0.8202 7,240 -0.02(-2.36%)
Jul 10, 2014 0.8301 0.8400 0.8300 0.8400 4,200 +0.02(+2.19%)
Jul 09, 2014 0.8200 0.8400 0.8200 0.8220 31,140 -0.01(-0.98%)
Jul 08, 2014 0.8500 0.8501 0.8244 0.8301 3,521 -0.03(-3.48%)
Jul 07, 2014 0.8101 0.8800 0.8101 0.8600 7,535 +0.00(+0.00%)
Jul 03, 2014 0.8400 0.8600 0.8600 0.8600 21,900 +0.04(+4.88%)
Jul 02, 2014 0.7501 0.8299 0.7501 0.8200 37,232 +0.06(+7.89%)
Jul 01, 2014 0.8000 0.8000 0.7600 0.7600 20,303 -0.01(-1.30%)
Jun 30, 2014 0.7900 0.8000 0.7600 0.7700 50,775 -0.02(-2.53%)
Jun 27, 2014 0.8100 0.8100 0.7900 0.7900 4,221 -0.01(-1.25%)
Jun 26, 2014 0.7870 0.8000 0.7870 0.8000 670 +0.01(+1.27%)
Jun 25, 2014 0.8000 0.8000 0.7500 0.7900 62,222 -0.02(-2.48%)
Jun 24, 2014 0.8100 0.8265 0.8000 0.8101 20,746 +0.00(+0.01%)
Jun 23, 2014 0.8315 0.8500 0.8099 0.8100 60,344 -0.02(-2.41%)
Jun 20, 2014 0.8400 0.8400 0.8300 0.8300 3,103 -0.05(-5.68%)
Jun 19, 2014 0.8499 0.8900 0.8000 0.8800 189,738 +0.06(+7.32%)
Jun 18, 2014 0.8001 0.8300 0.8000 0.8200 27,577 -0.01(-0.61%)
Jun 17, 2014 0.8300 0.8500 0.8105 0.8250 81,795 -0.01(-1.67%)
Jun 16, 2014 0.8201 0.8400 0.8200 0.8390 3,300 -0.01(-1.29%)
Jun 13, 2014 0.8500 0.8500 0.8500 0.8500 500 +0.01(+1.19%)
Jun 12, 2014 0.8800 0.8800 0.8300 0.8400 87,063 -0.03(-3.45%)
Jun 11, 2014 0.8400 0.8700 0.8234 0.8700 9,265 +0.06(+7.41%)
Jun 10, 2014 0.8501 0.8660 0.8100 0.8100 12,148 -0.05(-5.81%)
Jun 06, 2014 0.8600 0.8688 0.8100 0.8600 43,233 +0.01(+0.94%)
Jun 05, 2014 0.8900 0.8946 0.8520 0.8520 13,440 +0.00(+0.24%)
Jun 04, 2014 0.8101 0.8500 0.8100 0.8500 34,075 +0.01(+1.19%)
Jun 03, 2014 0.8500 0.8500 0.8320 0.8400 13,950 -0.01(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.