Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 40.49 40.49 40.49 40.49 5,494 -0.06(-0.14%)
Nov 26, 2014 40.55 40.55 40.55 0 +0.05(+0.11%)
Nov 25, 2014 40.49 40.50 40.44 40.50 2,290 +0.04(+0.11%)
Nov 24, 2014 40.45 40.46 40.43 40.46 23,819 -0.02(-0.04%)
Nov 21, 2014 40.45 40.47 40.42 40.47 2,765 +0.02(+0.06%)
Nov 20, 2014 40.47 40.47 40.43 40.45 4,121 +0.04(+0.10%)
Nov 19, 2014 40.43 40.45 40.37 40.41 16,304 -0.04(-0.10%)
Nov 18, 2014 40.44 40.47 40.44 40.45 3,219 -0.01(-0.02%)
Nov 17, 2014 40.47 40.47 40.43 40.46 2,286 +0.02(+0.05%)
Nov 14, 2014 40.45 40.46 40.44 40.44 3,246 -0.02(-0.06%)
Nov 13, 2014 40.39 40.46 40.39 40.46 1,507 +0.03(+0.08%)
Nov 12, 2014 40.45 40.47 40.43 40.43 1,750 +0.00(+0.01%)
Nov 11, 2014 40.43 40.43 40.43 40.43 126 -0.04(-0.09%)
Nov 10, 2014 40.43 40.47 40.43 40.47 2,860 +0.03(+0.08%)
Nov 07, 2014 40.47 40.50 40.43 40.43 6,052 +0.00(+0.00%)
Nov 06, 2014 40.45 40.47 40.43 40.43 46,175 -0.01(-0.02%)
Nov 05, 2014 40.47 40.47 40.40 40.44 6,736 -0.03(-0.08%)
Nov 04, 2014 40.46 40.47 40.40 40.47 117,445 -0.01(-0.02%)
Nov 03, 2014 40.48 40.48 40.39 40.48 2,998 -0.07(-0.18%)
Oct 31, 2014 40.54 40.55 40.47 40.55 2,912 +0.01(+0.02%)
Oct 30, 2014 40.55 40.55 40.52 40.55 5,723 +0.02(+0.04%)
Oct 29, 2014 40.59 40.59 40.53 40.53 12,400 -0.06(-0.16%)
Oct 28, 2014 40.55 40.61 40.55 40.59 11,396 +0.00(+0.00%)
Oct 27, 2014 40.59 40.61 40.59 40.59 1,541 -0.02(-0.04%)
Oct 24, 2014 40.61 40.61 40.60 40.61 1,904 +0.06(+0.14%)
Oct 23, 2014 40.60 40.61 40.55 40.55 7,867 -0.07(-0.18%)
Oct 22, 2014 40.56 40.63 40.56 40.63 18,874 -0.04(-0.10%)
Oct 21, 2014 40.59 40.68 40.59 40.67 7,997 +0.00(+0.00%)
Oct 20, 2014 40.65 40.67 40.53 40.67 4,564 +0.02(+0.06%)
Oct 17, 2014 40.67 40.67 40.54 40.64 35,952 -0.03(-0.08%)
Oct 16, 2014 40.70 40.70 40.65 40.67 11,535 -0.03(-0.08%)
Oct 15, 2014 40.75 40.78 40.71 40.71 14,591 +0.09(+0.21%)
Oct 14, 2014 40.64 40.64 40.62 40.62 4,876 +0.00(+0.01%)
Oct 13, 2014 40.63 40.65 40.62 40.62 3,849 +0.09(+0.21%)
Oct 10, 2014 40.51 40.59 40.51 40.53 6,872 -0.10(-0.26%)
Oct 09, 2014 40.63 40.63 40.62 40.63 2,690 -0.01(-0.02%)
Oct 08, 2014 40.54 40.67 40.47 40.64 15,243 +0.11(+0.28%)
Oct 07, 2014 40.50 40.53 40.44 40.53 3,092 +0.06(+0.16%)
Oct 06, 2014 40.45 40.47 40.45 40.47 3,431 +0.02(+0.04%)
Oct 03, 2014 40.41 40.50 40.40 40.45 15,805 +0.09(+0.22%)
Oct 02, 2014 40.47 40.47 40.36 40.36 2,223 -0.10(-0.24%)
Oct 01, 2014 40.41 40.46 40.41 40.46 6,228 +0.06(+0.14%)
Sep 30, 2014 40.42 40.42 40.38 40.40 3,329 +0.02(+0.04%)
Sep 29, 2014 40.37 40.39 40.35 40.38 12,353 -0.06(-0.16%)
Sep 26, 2014 40.37 40.45 40.37 40.45 1,806 -0.07(-0.18%)
Sep 25, 2014 40.52 40.53 40.52 40.52 26,230 +0.01(+0.02%)
Sep 24, 2014 40.51 40.51 40.51 40.51 925 -0.01(-0.02%)
Sep 23, 2014 40.52 40.52 40.52 40.52 4,565 +0.02(+0.04%)
Sep 22, 2014 40.47 40.51 40.47 40.50 2,147 +0.02(+0.06%)
Sep 19, 2014 40.48 40.48 40.47 40.48 53,117 +0.01(+0.02%)
Sep 18, 2014 40.45 40.47 40.39 40.47 2,107 -0.04(-0.10%)
Sep 17, 2014 40.49 40.53 40.49 40.51 3,816 +0.00(+0.00%)
Sep 16, 2014 40.51 40.51 40.51 40.51 1,505 +0.01(+0.03%)
Sep 15, 2014 40.50 40.51 40.50 40.50 2,403 +0.04(+0.09%)
Sep 12, 2014 40.47 40.48 40.47 40.47 1,510 -0.02(-0.06%)
Sep 11, 2014 40.46 40.54 40.46 40.49 6,813 -0.01(-0.02%)
Sep 10, 2014 40.52 40.52 40.47 40.50 8,259 -0.04(-0.10%)
Sep 09, 2014 40.53 40.54 40.47 40.54 1,146 -0.03(-0.08%)
Sep 08, 2014 40.58 40.58 40.55 40.57 3,008 +0.03(+0.08%)
Sep 05, 2014 40.55 40.63 40.54 40.54 7,543 -0.05(-0.12%)
Sep 04, 2014 40.58 40.59 40.58 40.59 1,884 -0.02(-0.04%)
Sep 03, 2014 40.59 40.60 40.53 40.60 5,333 +0.07(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.