Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.650 2.750 2.610 2.740 1,212,294 +0.06(+2.24%)
Apr 29, 2014 2.690 2.800 2.600 2.680 1,000,373 +0.15(+5.93%)
Apr 28, 2014 2.600 2.630 2.450 2.530 834,504 -0.04(-1.56%)
Apr 25, 2014 2.640 2.690 2.450 2.570 1,085,944 -0.08(-3.02%)
Apr 24, 2014 2.720 2.720 2.570 2.650 631,617 -0.04(-1.49%)
Apr 23, 2014 2.700 2.720 2.660 2.690 697,855 -0.02(-0.74%)
Apr 22, 2014 2.720 2.790 2.670 2.710 853,435 +0.01(+0.37%)
Apr 21, 2014 2.680 2.710 2.650 2.700 365,433 +0.02(+0.75%)
Apr 17, 2014 2.700 2.680 2.680 2.680 641,500 -0.05(-1.83%)
Apr 16, 2014 2.680 2.740 2.640 2.730 713,196 +0.04(+1.49%)
Apr 15, 2014 2.900 2.910 2.580 2.690 1,647,479 -0.17(-5.94%)
Apr 14, 2014 2.900 2.900 2.790 2.860 865,237 +0.04(+1.42%)
Apr 11, 2014 2.900 2.940 2.800 2.820 719,777 -0.04(-1.40%)
Apr 10, 2014 3.010 3.050 2.860 2.860 676,397 -0.15(-4.98%)
Apr 09, 2014 3.020 3.090 2.960 3.010 695,013 -0.01(-0.33%)
Apr 08, 2014 2.920 3.090 2.870 3.020 1,202,816 +0.18(+6.34%)
Apr 07, 2014 3.050 3.060 2.820 2.840 1,829,011 -0.23(-7.49%)
Apr 04, 2014 3.130 3.140 2.980 3.070 1,933,417 +0.01(+0.33%)
Apr 03, 2014 3.110 3.220 3.030 3.060 1,277,483 -0.04(-1.29%)
Apr 02, 2014 3.070 3.190 2.990 3.100 1,906,529 +0.03(+0.98%)
Apr 01, 2014 3.100 3.210 3.030 3.070 1,558,526 +0.10(+3.37%)
Mar 31, 2014 3.040 3.110 2.890 2.970 1,728,674 -0.06(-1.98%)
Mar 28, 2014 2.800 3.060 2.770 3.030 1,236,966 +0.29(+10.58%)
Mar 27, 2014 2.910 2.910 2.700 2.740 1,197,103 -0.14(-4.86%)
Mar 26, 2014 3.080 3.120 2.880 2.880 1,160,955 -0.18(-5.88%)
Mar 25, 2014 3.170 3.170 3.030 3.060 544,349 -0.05(-1.61%)
Mar 24, 2014 3.330 3.360 3.010 3.110 1,217,853 -0.24(-7.16%)
Mar 21, 2014 3.470 3.470 3.270 3.350 1,106,814 +0.04(+1.21%)
Mar 20, 2014 3.580 3.650 3.260 3.310 1,606,939 -0.25(-7.02%)
Mar 19, 2014 4.000 4.060 3.530 3.560 2,760,981 -0.75(-17.40%)
Mar 18, 2014 4.050 4.400 3.960 4.310 2,165,526 +0.28(+6.95%)
Mar 17, 2014 4.080 4.170 4.010 4.030 1,254,081 -0.01(-0.25%)
Mar 14, 2014 3.970 4.080 3.950 4.040 1,429,187 +0.03(+0.75%)
Mar 13, 2014 3.890 4.100 3.740 4.010 2,333,128 +0.12(+3.08%)
Mar 12, 2014 3.740 3.950 3.550 3.890 1,621,650 +0.12(+3.32%)
Mar 11, 2014 3.860 3.940 3.620 3.765 1,046,135 -0.08(-2.21%)
Mar 10, 2014 3.990 4.040 3.771 3.850 1,101,585 -0.15(-3.75%)
Mar 07, 2014 4.070 4.140 3.950 4.000 1,474,078 -0.03(-0.74%)
Mar 06, 2014 4.010 4.080 3.846 4.030 1,662,052 +0.01(+0.25%)
Mar 05, 2014 4.060 4.120 3.870 4.020 2,662,281 -0.14(-3.37%)
Mar 04, 2014 4.120 4.370 4.120 4.160 2,676,288 -0.04(-1.07%)
Mar 03, 2014 4.190 4.770 4.150 4.205 4,233,868 -0.54(-11.29%)
Feb 28, 2014 3.350 5.170 3.300 4.740 22,129,024 +2.03(+74.91%)
Feb 27, 2014 2.750 2.750 2.600 2.710 500,800 -0.01(-0.37%)
Feb 26, 2014 2.910 2.910 2.580 2.720 519,988 -0.15(-5.23%)
Feb 25, 2014 2.980 2.980 2.690 2.870 674,051 -0.03(-1.03%)
Feb 24, 2014 2.840 2.940 2.780 2.900 449,402 +0.08(+2.84%)
Feb 21, 2014 2.910 2.940 2.820 2.820 393,685 -0.07(-2.42%)
Feb 20, 2014 2.910 2.960 2.860 2.890 339,570 -0.02(-0.69%)
Feb 19, 2014 3.020 3.070 2.910 2.910 493,488 -0.12(-3.96%)
Feb 18, 2014 2.910 3.070 2.910 3.030 433,172 +0.06(+2.02%)
Feb 14, 2014 2.970 2.970 2.970 2.970 932,200 +0.01(+0.34%)
Feb 13, 2014 2.960 3.090 2.910 2.960 709,662 -0.04(-1.33%)
Feb 12, 2014 3.020 3.120 2.950 3.000 546,152 -0.02(-0.66%)
Feb 11, 2014 3.080 3.180 3.010 3.020 1,065,561 -0.03(-0.98%)
Feb 10, 2014 3.000 3.090 2.990 3.050 596,100 +0.04(+1.33%)
Feb 07, 2014 2.870 3.080 2.870 3.010 908,240 +0.17(+5.99%)
Feb 06, 2014 2.830 2.951 2.810 2.840 708,164 +0.06(+2.16%)
Feb 05, 2014 2.920 2.950 2.760 2.780 1,050,417 -0.16(-5.44%)
Feb 04, 2014 3.000 3.060 2.900 2.940 694,375 -0.03(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.