Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneygram Intl (NQ: MGI )

10.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.910 9.090 9.090 9.090 285,300 +0.19(+2.13%)
Dec 30, 2014 8.550 8.995 8.485 8.900 286,532 +0.35(+4.09%)
Dec 29, 2014 8.480 8.730 8.480 8.550 158,675 +0.05(+0.59%)
Dec 26, 2014 8.680 8.800 8.420 8.500 262,042 -0.12(-1.39%)
Dec 24, 2014 8.760 8.620 8.620 8.620 87,400 -0.11(-1.26%)
Dec 23, 2014 8.760 8.970 8.610 8.730 233,072 +0.01(+0.11%)
Dec 22, 2014 8.900 8.900 8.680 8.720 144,423 -0.16(-1.80%)
Dec 19, 2014 8.740 8.890 8.700 8.880 624,125 +0.14(+1.60%)
Dec 18, 2014 9.120 9.200 8.720 8.740 346,164 -0.25(-2.78%)
Dec 17, 2014 8.470 9.020 8.370 8.990 311,811 +0.52(+6.14%)
Dec 16, 2014 8.560 8.690 8.410 8.470 352,989 -0.08(-0.94%)
Dec 15, 2014 8.310 8.620 8.290 8.550 338,190 +0.25(+3.01%)
Dec 12, 2014 8.490 8.540 8.260 8.300 290,162 -0.28(-3.26%)
Dec 11, 2014 8.410 8.825 8.400 8.580 247,903 +0.19(+2.26%)
Dec 10, 2014 8.530 8.570 8.340 8.390 359,116 -0.19(-2.21%)
Dec 09, 2014 8.500 8.740 8.370 8.580 344,729 +0.01(+0.12%)
Dec 08, 2014 8.810 8.820 8.460 8.570 297,729 -0.28(-3.16%)
Dec 05, 2014 8.790 8.995 8.790 8.850 345,332 +0.05(+0.57%)
Dec 04, 2014 8.450 8.910 8.435 8.800 555,494 +0.35(+4.14%)
Dec 03, 2014 8.170 8.610 7.950 8.450 667,538 +0.30(+3.68%)
Dec 02, 2014 8.660 8.660 7.970 8.150 1,162,765 -0.51(-5.89%)
Dec 01, 2014 8.660 8.670 8.350 8.660 426,865 +0.04(+0.46%)
Nov 28, 2014 8.790 8.820 8.570 8.620 110,814 -0.16(-1.82%)
Nov 26, 2014 8.690 8.780 8.780 8.780 418,800 +0.09(+1.04%)
Nov 25, 2014 8.800 8.950 8.680 8.690 256,406 -0.09(-1.03%)
Nov 24, 2014 8.820 8.870 8.670 8.780 337,510 +0.00(+0.00%)
Nov 21, 2014 8.780 8.855 8.630 8.780 408,417 +0.08(+0.92%)
Nov 20, 2014 8.490 8.760 8.460 8.700 223,808 +0.19(+2.23%)
Nov 19, 2014 8.520 8.680 8.400 8.510 232,172 -0.05(-0.58%)
Nov 18, 2014 8.520 8.710 8.470 8.560 469,880 +0.07(+0.82%)
Nov 17, 2014 8.760 8.880 8.480 8.490 311,219 -0.27(-3.08%)
Nov 14, 2014 8.740 8.850 8.700 8.760 300,842 +0.05(+0.57%)
Nov 13, 2014 8.590 8.830 8.480 8.710 584,112 +0.08(+0.93%)
Nov 12, 2014 8.280 8.650 7.570 8.630 426,220 +0.26(+3.11%)
Nov 11, 2014 8.300 8.390 8.220 8.370 298,435 +0.00(+0.00%)
Nov 10, 2014 8.390 8.420 8.270 8.370 294,097 -0.04(-0.48%)
Nov 07, 2014 8.410 8.470 8.310 8.410 625,980 -0.02(-0.24%)
Nov 06, 2014 8.350 8.430 8.250 8.430 633,085 +0.11(+1.32%)
Nov 05, 2014 8.450 8.460 8.190 8.320 542,773 -0.01(-0.12%)
Nov 04, 2014 8.120 8.570 8.120 8.330 1,033,783 +0.01(+0.12%)
Nov 03, 2014 8.430 8.450 8.212 8.320 1,839,130 -0.28(-3.26%)
Oct 31, 2014 10.00 10.00 8.520 8.600 2,684,765 -4.04(-31.96%)
Oct 30, 2014 12.70 12.88 12.42 12.64 236,900 -0.05(-0.39%)
Oct 29, 2014 12.67 12.81 12.50 12.69 176,824 -0.01(-0.08%)
Oct 28, 2014 12.04 12.74 12.01 12.70 197,326 +0.67(+5.57%)
Oct 27, 2014 12.39 12.47 11.91 12.03 269,320 -0.44(-3.53%)
Oct 24, 2014 12.53 12.60 12.23 12.47 171,554 +0.12(+0.97%)
Oct 23, 2014 12.26 12.41 12.06 12.35 186,269 +0.22(+1.81%)
Oct 22, 2014 12.66 12.90 12.09 12.13 254,384 -0.46(-3.65%)
Oct 21, 2014 12.50 12.93 12.50 12.59 214,169 +0.18(+1.45%)
Oct 20, 2014 12.19 12.48 12.01 12.41 208,973 +0.12(+0.98%)
Oct 17, 2014 12.89 12.93 12.28 12.29 209,146 -0.43(-3.38%)
Oct 16, 2014 12.24 12.85 11.90 12.72 268,076 +0.25(+2.00%)
Oct 15, 2014 12.43 12.74 12.15 12.47 262,376 -0.10(-0.80%)
Oct 14, 2014 12.37 12.93 12.37 12.57 334,682 +0.34(+2.78%)
Oct 13, 2014 12.21 12.64 12.21 12.23 286,260 +0.06(+0.49%)
Oct 10, 2014 12.09 12.47 12.09 12.17 197,614 +0.00(+0.00%)
Oct 09, 2014 12.66 12.76 12.17 12.17 253,285 -0.50(-3.95%)
Oct 08, 2014 12.26 12.69 12.19 12.67 186,370 +0.35(+2.84%)
Oct 07, 2014 12.81 12.81 12.22 12.32 507,383 -0.61(-4.72%)
Oct 06, 2014 12.92 13.15 12.78 12.93 315,095 +0.02(+0.15%)
Oct 03, 2014 12.98 13.09 12.78 12.91 195,081 +0.04(+0.31%)
Oct 02, 2014 12.52 12.88 12.31 12.87 263,529 +0.37(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.