Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 14.50 14.56 14.56 14.56 800 +0.06(+0.41%)
Dec 30, 2014 14.12 14.95 14.12 14.50 3,148 -0.15(-1.02%)
Dec 29, 2014 14.53 14.65 14.50 14.65 2,823 -0.01(-0.07%)
Dec 26, 2014 14.66 15.00 14.66 14.66 1,100 -0.34(-2.27%)
Dec 24, 2014 14.54 15.00 15.00 15.00 400 -0.19(-1.25%)
Dec 23, 2014 14.65 15.19 14.65 15.19 400 -0.04(-0.26%)
Dec 22, 2014 14.58 15.23 14.51 15.23 1,050 -0.25(-1.61%)
Dec 18, 2014 15.00 15.48 15.48 15.48 1 -0.02(-0.10%)
Dec 17, 2014 15.50 15.50 15.50 15.50 200 +0.07(+0.42%)
Dec 16, 2014 15.35 15.43 15.12 15.43 2,423 -0.12(-0.77%)
Dec 12, 2014 15.54 15.55 15.55 15.55 1 -0.44(-2.75%)
Dec 11, 2014 15.99 15.99 15.99 15.99 201 +0.39(+2.50%)
Dec 09, 2014 15.60 15.60 15.60 15.60 140 -0.18(-1.11%)
Dec 08, 2014 15.70 15.78 15.70 15.78 399 +0.08(+0.48%)
Dec 03, 2014 15.70 15.70 15.70 15.70 11 +0.14(+0.90%)
Dec 02, 2014 16.00 16.01 15.56 15.56 1,000 -0.44(-2.75%)
Nov 26, 2014 16.00 16.00 16.00 16.00 1,100 -0.34(-2.07%)
Nov 25, 2014 15.36 16.34 15.36 16.34 300 +0.44(+2.75%)
Nov 24, 2014 15.90 15.90 15.90 15.90 250 +0.12(+0.77%)
Nov 21, 2014 16.00 16.00 15.40 15.78 1,281 -0.02(-0.14%)
Nov 20, 2014 15.42 16.09 15.35 15.80 1,821 +0.48(+3.13%)
Nov 18, 2014 15.40 15.32 15.32 15.32 105 -0.79(-4.90%)
Nov 17, 2014 15.25 16.78 15.25 16.11 1,473 -0.72(-4.28%)
Nov 13, 2014 16.47 16.83 16.83 16.83 3,300 -0.06(-0.36%)
Nov 11, 2014 16.89 16.89 16.89 16.89 100 +0.99(+6.23%)
Nov 10, 2014 15.80 16.60 15.80 15.90 550 +0.30(+1.92%)
Nov 07, 2014 15.71 16.00 15.60 15.60 1,733 -0.33(-2.07%)
Nov 06, 2014 17.17 17.21 15.71 15.93 684 -0.97(-5.74%)
Nov 05, 2014 16.90 16.90 16.90 16.90 200 +0.10(+0.59%)
Nov 04, 2014 15.71 16.80 15.71 16.80 1,768 +0.61(+3.77%)
Nov 03, 2014 15.62 16.86 15.62 16.19 2,380 -0.41(-2.47%)
Oct 31, 2014 15.61 16.94 15.56 16.60 1,000 +0.60(+3.75%)
Oct 29, 2014 15.96 16.00 16.00 16.00 2,100 +0.10(+0.63%)
Oct 28, 2014 15.57 15.93 15.57 15.90 2,710 +0.03(+0.19%)
Oct 27, 2014 15.67 15.87 15.97 15.87 840 -0.10(-0.62%)
Oct 24, 2014 15.97 15.97 15.59 15.97 756 -0.00(-0.00%)
Oct 23, 2014 15.97 15.97 15.97 15.97 106 +0.18(+1.11%)
Oct 22, 2014 15.57 15.91 15.57 15.79 775 -0.18(-1.10%)
Oct 21, 2014 15.97 15.99 15.57 15.97 2,125 +0.17(+1.08%)
Oct 20, 2014 15.30 16.17 15.30 15.80 657 +0.00(+0.00%)
Oct 17, 2014 15.75 16.34 15.09 15.80 2,152 +0.00(+0.00%)
Oct 16, 2014 15.11 16.35 15.11 15.80 850 +1.00(+6.76%)
Oct 15, 2014 15.63 16.56 14.30 14.80 1,915 -2.11(-12.48%)
Oct 14, 2014 15.95 15.95 15.50 16.91 1,552 +1.35(+8.68%)
Oct 13, 2014 16.19 16.19 15.56 15.56 10,273 -1.66(-9.66%)
Oct 10, 2014 16.30 17.66 16.11 17.22 2,922 +0.43(+2.58%)
Oct 09, 2014 16.79 17.78 16.12 16.79 6,250 -1.02(-5.73%)
Oct 08, 2014 16.80 17.81 16.35 17.81 1,090 +0.86(+5.08%)
Oct 07, 2014 16.95 16.95 16.95 16.95 300 -0.28(-1.62%)
Oct 06, 2014 16.81 17.50 16.11 17.23 3,123 +0.20(+1.17%)
Oct 03, 2014 17.18 17.18 16.91 17.03 785 +0.23(+1.37%)
Oct 02, 2014 17.10 17.82 16.80 16.80 604 -0.69(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.