Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 131.05 131.44 128.25 128.50 2,001,221 -4.36(-3.28%)
Jan 29, 2015 133.92 136.56 129.93 132.86 1,632,922 -0.44(-0.33%)
Jan 28, 2015 135.88 136.14 132.69 133.30 2,004,060 -1.35(-1.01%)
Jan 27, 2015 135.32 137.01 132.97 134.66 2,002,955 -0.69(-0.51%)
Jan 26, 2015 127.54 136.11 127.54 135.34 2,978,695 +8.53(+6.73%)
Jan 23, 2015 127.28 128.08 125.78 126.81 1,110,759 -1.06(-0.83%)
Jan 22, 2015 125.18 128.24 124.84 127.88 1,622,490 +3.77(+3.04%)
Jan 21, 2015 120.67 125.00 120.67 124.11 1,849,264 +0.75(+0.60%)
Jan 20, 2015 127.65 127.67 119.95 123.36 2,906,557 -4.31(-3.37%)
Jan 16, 2015 126.21 128.43 125.40 127.67 1,102,738 -0.57(-0.45%)
Jan 15, 2015 129.76 131.15 127.88 128.24 1,224,900 -0.82(-0.64%)
Jan 14, 2015 128.33 129.70 126.29 129.06 1,587,525 -1.05(-0.81%)
Jan 13, 2015 130.47 133.35 128.64 130.12 1,874,087 +1.17(+0.91%)
Jan 12, 2015 129.44 129.85 127.55 128.94 1,424,671 -0.51(-0.40%)
Jan 09, 2015 130.32 131.69 129.15 129.46 2,544,649 +1.60(+1.25%)
Jan 08, 2015 127.73 129.44 127.14 127.86 1,934,893 +1.52(+1.20%)
Jan 07, 2015 125.26 127.86 124.42 126.34 1,694,751 +3.60(+2.94%)
Jan 06, 2015 124.64 125.36 120.95 122.73 2,285,628 -2.67(-2.13%)
Jan 05, 2015 126.56 126.95 123.19 125.41 1,952,970 -2.17(-1.70%)
Jan 02, 2015 129.06 129.61 123.46 127.58 2,566,245 -1.62(-1.26%)
Dec 31, 2014 131.47 129.20 129.20 129.20 1,880,170 -2.12(-1.61%)
Dec 30, 2014 132.69 133.56 130.37 131.32 1,453,661 -1.56(-1.18%)
Dec 29, 2014 130.28 134.41 129.77 132.89 1,738,961 +2.28(+1.75%)
Dec 26, 2014 131.25 132.35 130.02 130.60 1,150,119 -0.46(-0.35%)
Dec 24, 2014 132.10 131.06 131.06 131.06 568,886 -0.69(-0.52%)
Dec 23, 2014 128.60 133.19 128.51 131.75 1,921,506 +3.66(+2.86%)
Dec 22, 2014 130.62 131.56 127.04 128.09 2,024,531 -2.29(-1.75%)
Dec 19, 2014 125.85 131.97 125.85 130.38 3,791,970 +4.35(+3.45%)
Dec 18, 2014 123.38 126.14 123.38 126.03 3,301,538 +5.32(+4.41%)
Dec 17, 2014 119.70 120.94 116.02 120.70 4,942,652 -1.35(-1.10%)
Dec 16, 2014 124.85 125.50 121.86 122.05 2,447,349 -4.03(-3.20%)
Dec 15, 2014 129.21 130.17 125.81 126.08 1,654,953 -2.02(-1.57%)
Dec 12, 2014 127.76 130.19 127.17 128.09 1,717,685 -1.22(-0.94%)
Dec 11, 2014 128.46 131.52 127.37 129.31 3,081,799 +1.85(+1.45%)
Dec 10, 2014 136.21 136.21 126.03 127.46 5,366,870 -8.58(-6.31%)
Dec 09, 2014 135.09 136.33 134.72 136.04 1,851,289 -0.83(-0.61%)
Dec 08, 2014 139.84 141.55 136.64 136.87 2,764,018 -5.48(-3.85%)
Dec 05, 2014 141.70 143.33 140.71 142.35 1,763,277 +0.85(+0.60%)
Dec 04, 2014 146.65 146.66 140.14 141.50 4,229,411 -5.78(-3.92%)
Dec 03, 2014 148.15 149.57 146.62 147.28 2,540,449 -4.06(-2.69%)
Dec 02, 2014 151.40 152.51 150.60 151.34 1,339,758 -0.22(-0.14%)
Dec 01, 2014 153.76 153.84 151.17 151.56 1,706,379 -3.57(-2.30%)
Nov 28, 2014 154.65 155.48 152.77 155.13 666,348 +1.35(+0.88%)
Nov 26, 2014 154.88 153.78 153.78 153.78 959,427 -0.83(-0.53%)
Nov 25, 2014 157.32 158.20 153.83 154.61 1,913,511 -1.92(-1.23%)
Nov 24, 2014 156.70 157.06 154.79 156.53 1,330,297 +0.50(+0.32%)
Nov 21, 2014 158.07 158.47 155.53 156.02 2,322,581 +1.55(+1.01%)
Nov 20, 2014 156.09 157.81 151.91 154.47 3,057,638 -1.88(-1.20%)
Nov 19, 2014 158.13 158.52 155.94 156.35 1,009,557 -1.79(-1.13%)
Nov 18, 2014 157.29 159.05 155.75 158.14 1,659,595 -0.48(-0.30%)
Nov 17, 2014 158.79 158.93 157.18 158.62 938,936 -1.18(-0.74%)
Nov 14, 2014 158.85 160.53 157.97 159.80 1,473,374 +1.18(+0.74%)
Nov 13, 2014 157.21 159.45 156.99 158.62 1,490,286 +2.03(+1.30%)
Nov 12, 2014 155.88 156.93 155.60 156.59 2,442,891 -0.05(-0.03%)
Nov 11, 2014 155.18 157.04 153.76 156.64 1,492,613 +2.14(+1.38%)
Nov 10, 2014 154.33 156.43 153.23 154.50 1,181,392 +0.62(+0.40%)
Nov 07, 2014 154.24 155.28 153.11 153.89 1,715,099 +0.84(+0.55%)
Nov 06, 2014 154.13 154.14 151.17 153.04 3,598,281 -0.88(-0.57%)
Nov 05, 2014 155.86 156.71 151.67 153.93 3,429,684 -4.73(-2.98%)
Nov 04, 2014 160.06 160.15 156.04 158.65 2,436,994 -3.64(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.