Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpx Energy Inc (NY: WPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 10.41 10.83 10.22 10.66 5,108,808 +0.07(+0.66%)
Jan 29, 2015 10.43 10.67 10.04 10.59 4,741,339 +0.13(+1.24%)
Jan 28, 2015 11.36 11.44 10.43 10.46 4,607,713 -1.04(-9.04%)
Jan 27, 2015 11.34 11.71 11.15 11.50 5,347,381 +0.14(+1.23%)
Jan 26, 2015 10.94 11.50 10.72 11.36 4,489,423 +0.46(+4.22%)
Jan 23, 2015 11.14 11.21 10.60 10.90 5,869,081 -0.21(-1.89%)
Jan 22, 2015 11.64 11.70 10.89 11.11 4,054,553 -0.41(-3.56%)
Jan 21, 2015 11.36 11.62 11.23 11.52 4,258,453 +0.24(+2.13%)
Jan 20, 2015 11.70 11.70 10.94 11.28 3,683,384 -0.57(-4.81%)
Jan 16, 2015 11.05 11.91 10.99 11.85 3,111,968 +0.86(+7.83%)
Jan 15, 2015 11.82 11.93 10.96 10.99 3,451,997 -0.60(-5.18%)
Jan 14, 2015 10.64 11.64 10.58 11.59 3,473,148 +0.79(+7.31%)
Jan 13, 2015 11.04 11.18 10.60 10.80 4,096,294 -0.21(-1.91%)
Jan 12, 2015 11.14 11.16 10.54 11.01 5,437,330 -0.42(-3.67%)
Jan 09, 2015 11.51 11.65 11.13 11.43 3,694,052 -0.09(-0.78%)
Jan 08, 2015 10.94 11.73 10.65 11.52 7,743,283 +0.72(+6.67%)
Jan 07, 2015 11.14 11.21 10.56 10.80 6,511,205 -0.18(-1.64%)
Jan 06, 2015 10.79 11.10 10.61 10.98 5,712,189 +0.11(+1.01%)
Jan 05, 2015 11.65 11.65 10.85 10.87 3,634,663 -1.04(-8.73%)
Jan 02, 2015 11.60 12.24 11.41 11.91 4,299,421 +0.28(+2.41%)
Dec 31, 2014 11.25 11.63 11.63 11.63 2,844,500 +0.18(+1.57%)
Dec 30, 2014 11.46 11.71 11.33 11.45 2,345,708 -0.12(-1.04%)
Dec 29, 2014 11.77 11.95 11.39 11.57 2,991,130 -0.07(-0.60%)
Dec 26, 2014 11.60 11.98 11.51 11.64 2,895,293 +0.11(+0.95%)
Dec 24, 2014 11.78 11.53 11.53 11.53 1,734,200 -0.40(-3.35%)
Dec 23, 2014 11.83 12.15 11.62 11.93 4,535,063 +0.22(+1.88%)
Dec 22, 2014 12.15 12.15 11.33 11.71 5,616,014 -0.66(-5.34%)
Dec 19, 2014 11.86 12.38 11.43 12.37 7,630,626 +0.51(+4.30%)
Dec 18, 2014 12.36 12.46 11.28 11.86 5,778,423 -0.08(-0.67%)
Dec 17, 2014 10.80 12.21 10.71 11.94 6,171,326 +1.29(+12.11%)
Dec 16, 2014 10.13 11.20 10.01 10.65 7,058,235 +0.38(+3.70%)
Dec 15, 2014 10.94 11.12 10.20 10.27 6,793,649 -0.50(-4.64%)
Dec 12, 2014 10.54 11.14 10.31 10.77 6,988,007 +0.15(+1.41%)
Dec 11, 2014 10.81 11.52 10.59 10.62 8,453,481 -0.11(-1.03%)
Dec 10, 2014 11.72 11.72 10.56 10.73 4,323,312 -0.96(-8.21%)
Dec 09, 2014 10.74 11.81 10.74 11.69 5,952,745 +0.94(+8.74%)
Dec 08, 2014 11.37 11.42 10.59 10.75 8,067,659 -0.90(-7.73%)
Dec 05, 2014 12.01 12.12 11.88 11.65 5,625,082 -0.40(-3.32%)
Dec 04, 2014 12.62 12.77 11.88 12.05 7,289,199 -0.77(-6.01%)
Dec 03, 2014 12.84 13.43 12.62 12.82 6,564,365 +0.02(+0.16%)
Dec 02, 2014 13.00 13.58 12.77 12.80 6,027,398 -0.31(-2.36%)
Dec 01, 2014 13.51 13.74 12.66 13.11 7,089,184 -0.46(-3.39%)
Nov 28, 2014 15.35 15.37 13.50 13.57 3,372,888 -2.40(-15.03%)
Nov 26, 2014 16.00 15.97 15.97 15.97 3,503,100 -0.12(-0.75%)
Nov 25, 2014 16.28 16.46 15.69 16.09 4,735,044 -0.21(-1.29%)
Nov 24, 2014 16.72 16.95 16.08 16.30 3,449,168 -0.50(-2.98%)
Nov 21, 2014 17.10 17.57 16.48 16.80 4,079,237 +0.03(+0.18%)
Nov 20, 2014 16.24 17.15 16.14 16.77 3,998,015 +0.50(+3.07%)
Nov 19, 2014 15.86 16.38 15.55 16.27 3,997,934 +0.71(+4.56%)
Nov 18, 2014 15.47 15.96 15.42 15.56 2,678,133 -0.02(-0.13%)
Nov 17, 2014 16.09 16.09 15.12 15.58 4,100,684 -0.58(-3.59%)
Nov 14, 2014 15.82 16.32 15.49 16.16 6,475,611 +0.35(+2.21%)
Nov 13, 2014 16.50 16.58 15.27 15.81 7,033,742 -0.92(-5.50%)
Nov 12, 2014 17.04 17.52 16.70 16.73 3,907,155 -0.65(-3.74%)
Nov 11, 2014 17.41 17.69 16.76 17.38 4,244,487 -0.22(-1.25%)
Nov 10, 2014 18.36 18.58 17.55 17.60 2,584,982 -0.44(-2.44%)
Nov 07, 2014 17.32 18.40 17.20 18.04 4,873,787 +0.73(+4.22%)
Nov 06, 2014 17.36 17.69 16.87 17.31 4,393,786 -0.27(-1.54%)
Nov 05, 2014 18.13 18.32 17.14 17.58 5,753,342 -0.56(-3.09%)
Nov 04, 2014 18.61 18.77 17.93 18.14 3,678,796 -0.87(-4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.