Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 40.69 40.69 40.69 0 +0.06(+0.16%)
Dec 30, 2015 40.63 40.69 40.47 40.62 27,230 -0.03(-0.08%)
Dec 29, 2015 40.61 40.66 40.61 40.65 26,193 +0.00(+0.00%)
Dec 28, 2015 40.65 40.66 40.61 40.65 10,547 -0.02(-0.06%)
Dec 24, 2015 40.68 40.68 40.68 0 +0.06(+0.15%)
Dec 23, 2015 40.66 40.69 40.52 40.62 50,562 -0.06(-0.14%)
Dec 22, 2015 40.66 40.68 40.51 40.67 75,142 +0.02(+0.06%)
Dec 21, 2015 40.62 40.65 40.53 40.65 26,374 +0.04(+0.10%)
Dec 18, 2015 40.60 40.61 40.52 40.61 10,251 +0.02(+0.06%)
Dec 17, 2015 40.58 40.59 40.49 40.58 42,220 +0.15(+0.36%)
Dec 16, 2015 40.49 40.61 40.44 40.44 26,624 -0.16(-0.40%)
Dec 15, 2015 40.52 40.62 40.52 40.60 6,471 -0.00(-0.01%)
Dec 14, 2015 40.66 40.66 40.53 40.60 4,071 -0.08(-0.19%)
Dec 11, 2015 40.68 40.70 40.68 40.68 2,712 -0.02(-0.04%)
Dec 10, 2015 40.72 40.72 40.63 40.70 7,319 +0.06(+0.14%)
Dec 09, 2015 40.69 40.71 40.60 40.64 10,544 +0.02(+0.06%)
Dec 08, 2015 40.72 40.72 40.62 40.62 7,849 -0.06(-0.16%)
Dec 07, 2015 40.68 40.73 40.64 40.68 9,675 -0.02(-0.04%)
Dec 04, 2015 40.60 40.71 40.60 40.70 81,172 +0.02(+0.06%)
Dec 03, 2015 40.71 40.73 40.58 40.67 32,621 -0.06(-0.16%)
Dec 02, 2015 40.75 40.75 40.72 40.74 9,236 -0.02(-0.06%)
Dec 01, 2015 40.78 40.79 40.76 40.76 7,232 +0.08(+0.19%)
Nov 30, 2015 40.72 40.72 40.64 40.68 2,055 -0.03(-0.08%)
Nov 27, 2015 40.74 40.74 40.68 40.72 27,697 +0.06(+0.16%)
Nov 25, 2015 40.65 40.65 40.65 0 +0.02(+0.06%)
Nov 24, 2015 40.71 40.72 40.63 40.63 9,751 -0.02(-0.06%)
Nov 23, 2015 40.67 40.70 40.65 40.65 14,539 +0.03(+0.08%)
Nov 20, 2015 40.70 40.70 40.62 40.62 1,864 -0.06(-0.16%)
Nov 19, 2015 40.70 40.71 40.63 40.68 16,494 +0.02(+0.04%)
Nov 18, 2015 40.70 40.70 40.64 40.67 23,780 +0.00(+0.00%)
Nov 17, 2015 40.67 40.68 40.59 40.67 7,282 -0.03(-0.07%)
Nov 16, 2015 40.72 40.72 40.66 40.70 6,471 -0.01(-0.03%)
Nov 13, 2015 40.68 40.71 40.65 40.71 4,163 +0.04(+0.10%)
Nov 12, 2015 40.67 40.67 40.61 40.67 3,986 +0.03(+0.08%)
Nov 11, 2015 40.67 40.67 40.60 40.63 4,256 -0.01(-0.02%)
Nov 10, 2015 40.63 40.65 40.57 40.64 17,452 +0.03(+0.08%)
Nov 09, 2015 40.56 40.61 40.55 40.61 513,669 +0.00(+0.00%)
Nov 06, 2015 40.59 40.61 40.54 40.61 2,976 -0.05(-0.12%)
Nov 05, 2015 40.70 40.70 40.63 40.66 38,721 +0.02(+0.04%)
Nov 04, 2015 40.63 40.66 40.59 40.64 6,616 +0.02(+0.06%)
Nov 03, 2015 40.66 40.70 40.61 40.62 26,158 -0.01(-0.03%)
Nov 02, 2015 40.70 40.70 40.54 40.63 42,984 -0.01(-0.01%)
Oct 30, 2015 40.69 40.70 40.61 40.64 7,311 -0.03(-0.07%)
Oct 29, 2015 40.70 40.70 40.62 40.66 3,905 -0.07(-0.18%)
Oct 28, 2015 40.78 40.79 40.70 40.74 41,211 -0.08(-0.20%)
Oct 27, 2015 40.82 40.82 40.74 40.82 30,950 +0.02(+0.04%)
Oct 26, 2015 40.77 40.80 40.76 40.80 6,134 +0.10(+0.26%)
Oct 23, 2015 40.65 40.78 40.65 40.70 87,792 -0.07(-0.16%)
Oct 22, 2015 40.82 40.82 40.65 40.76 6,631 -0.03(-0.07%)
Oct 21, 2015 40.62 40.79 40.62 40.79 51,212 +0.06(+0.16%)
Oct 20, 2015 40.72 40.74 40.62 40.73 6,248 -0.02(-0.06%)
Oct 19, 2015 40.61 40.75 40.61 40.75 3,655 +0.14(+0.34%)
Oct 16, 2015 40.62 40.75 40.61 40.61 1,470 -0.03(-0.08%)
Oct 15, 2015 40.67 40.67 40.61 40.65 2,661 -0.15(-0.36%)
Oct 14, 2015 40.78 40.79 40.63 40.79 11,149 +0.10(+0.24%)
Oct 13, 2015 40.71 40.71 40.60 40.69 6,414 +0.01(+0.02%)
Oct 12, 2015 40.54 40.72 40.53 40.69 11,608 +0.09(+0.22%)
Oct 09, 2015 40.53 40.60 40.51 40.60 4,451 +0.09(+0.23%)
Oct 08, 2015 40.57 40.57 40.46 40.51 6,409 -0.11(-0.27%)
Oct 07, 2015 40.61 40.61 40.61 40.61 6,162 +0.02(+0.04%)
Oct 06, 2015 40.58 40.61 40.52 40.60 13,531 +0.02(+0.06%)
Oct 05, 2015 40.59 40.59 40.57 40.57 6,644 -0.01(-0.02%)
Oct 02, 2015 40.50 40.58 40.50 40.58 4,667 +0.08(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.