Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viper Energy Inc (NQ: VNOM )

37.82 +0.39 (+1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 8.030 8.273 8.273 8.273 80,491 +0.05(+0.65%)
Dec 30, 2015 8.344 8.551 8.107 8.220 128,689 -0.23(-2.67%)
Dec 29, 2015 8.587 8.593 8.279 8.445 204,810 -0.15(-1.79%)
Dec 28, 2015 8.551 8.664 8.006 8.599 115,981 -0.07(-0.82%)
Dec 24, 2015 8.569 8.670 8.670 8.670 108,840 +0.08(+0.90%)
Dec 23, 2015 8.462 8.700 8.323 8.593 214,451 +0.11(+1.33%)
Dec 22, 2015 8.338 8.563 8.267 8.480 425,486 +0.07(+0.77%)
Dec 21, 2015 8.468 8.842 8.220 8.415 238,544 -0.20(-2.27%)
Dec 18, 2015 8.800 8.800 8.297 8.611 147,346 -0.13(-1.49%)
Dec 17, 2015 9.073 9.073 8.593 8.741 273,437 -0.33(-3.64%)
Dec 16, 2015 8.860 9.245 8.788 9.071 49,859 +0.28(+3.21%)
Dec 15, 2015 8.883 8.972 8.735 8.788 104,873 -0.02(-0.20%)
Dec 14, 2015 9.031 9.031 8.652 8.806 56,435 -0.38(-4.13%)
Dec 11, 2015 8.937 9.405 8.542 9.185 59,664 +0.21(+2.38%)
Dec 10, 2015 8.465 9.019 8.054 8.972 28,144 +0.14(+1.61%)
Dec 09, 2015 8.474 8.889 8.474 8.830 33,441 +0.29(+3.40%)
Dec 08, 2015 8.042 8.611 7.888 8.540 138,772 +0.38(+4.65%)
Dec 07, 2015 8.889 8.978 8.131 8.160 354,011 -0.88(-9.70%)
Dec 04, 2015 8.996 9.245 8.978 9.037 45,377 -0.16(-1.74%)
Dec 03, 2015 9.174 9.203 8.978 9.197 36,158 +0.01(+0.13%)
Dec 02, 2015 9.191 9.274 9.031 9.185 44,987 -0.17(-1.77%)
Dec 01, 2015 9.067 9.351 9.031 9.351 35,865 +0.31(+3.48%)
Nov 30, 2015 9.097 9.262 8.978 9.037 39,741 +0.05(+0.53%)
Nov 27, 2015 9.197 9.197 8.960 8.990 16,423 -0.21(-2.26%)
Nov 25, 2015 9.304 9.197 9.197 9.197 85,384 -0.05(-0.51%)
Nov 24, 2015 9.091 9.335 8.889 9.245 97,779 +0.12(+1.36%)
Nov 23, 2015 9.114 9.245 8.895 9.120 69,517 +0.14(+1.52%)
Nov 20, 2015 9.239 9.772 8.871 8.984 26,816 -0.18(-1.94%)
Nov 19, 2015 9.156 9.233 8.877 9.162 73,088 +0.07(+0.72%)
Nov 18, 2015 8.960 9.191 8.741 9.097 223,455 +0.17(+1.93%)
Nov 17, 2015 8.978 9.221 8.800 8.925 46,548 +0.22(+2.52%)
Nov 16, 2015 8.972 9.334 8.622 8.705 177,792 -0.39(-4.30%)
Nov 13, 2015 9.245 9.363 8.747 9.097 200,902 -0.09(-0.97%)
Nov 12, 2015 9.257 9.618 9.185 9.185 126,124 -0.11(-1.21%)
Nov 11, 2015 9.665 9.665 9.215 9.298 119,886 -0.14(-1.51%)
Nov 10, 2015 9.482 9.648 9.363 9.440 233,075 +0.04(+0.38%)
Nov 09, 2015 9.645 9.645 9.326 9.405 48,522 -0.08(-0.80%)
Nov 06, 2015 9.411 9.510 9.089 9.481 67,902 +0.03(+0.31%)
Nov 05, 2015 9.475 9.551 9.194 9.452 153,181 -0.02(-0.25%)
Nov 04, 2015 9.569 9.569 9.159 9.475 115,756 -0.05(-0.55%)
Nov 03, 2015 9.419 9.528 9.102 9.528 138,868 +0.23(+2.52%)
Nov 02, 2015 9.440 9.539 9.100 9.294 152,489 -0.19(-1.98%)
Oct 30, 2015 9.498 9.563 9.124 9.481 53,622 -0.01(-0.12%)
Oct 29, 2015 9.217 9.627 9.182 9.493 28,272 +0.34(+3.71%)
Oct 28, 2015 9.229 9.803 9.077 9.153 60,700 +0.00(+0.00%)
Oct 27, 2015 9.475 9.475 9.071 9.153 46,000 -0.47(-4.87%)
Oct 26, 2015 9.598 9.674 9.428 9.621 27,383 +0.11(+1.17%)
Oct 23, 2015 9.598 10.13 9.352 9.510 21,996 -0.19(-1.99%)
Oct 22, 2015 9.493 9.809 9.346 9.703 25,825 +0.17(+1.78%)
Oct 21, 2015 9.522 9.744 9.346 9.533 35,491 -0.01(-0.06%)
Oct 20, 2015 9.264 9.604 9.264 9.539 17,164 +0.19(+2.00%)
Oct 19, 2015 9.539 9.539 9.130 9.352 27,554 -0.34(-3.50%)
Oct 16, 2015 9.510 9.896 9.358 9.691 19,819 +0.11(+1.10%)
Oct 15, 2015 9.481 9.586 9.077 9.586 35,782 +0.11(+1.17%)
Oct 14, 2015 9.282 9.498 9.013 9.475 34,170 +0.01(+0.06%)
Oct 13, 2015 9.428 9.551 9.147 9.469 26,626 -0.09(-0.98%)
Oct 12, 2015 9.768 9.768 9.118 9.563 43,245 -0.13(-1.36%)
Oct 09, 2015 9.937 10.03 9.662 9.694 38,577 -0.25(-2.56%)
Oct 08, 2015 9.715 10.03 9.615 9.949 29,523 +0.13(+1.31%)
Oct 07, 2015 9.967 10.21 9.715 9.820 39,361 -0.15(-1.53%)
Oct 06, 2015 9.557 10.18 9.510 9.972 68,381 +0.32(+3.27%)
Oct 05, 2015 8.896 9.656 8.878 9.656 68,124 +0.73(+8.20%)
Oct 02, 2015 8.427 8.925 8.176 8.925 15,848 +0.54(+6.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.